| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. SmallCap FundUS EES | 68.42 | +0.28% | +0.19 | 9K | 626.49K | 0.77% | 725.24M | +0.21% | -0.80% | +5.78% | +20.18% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 59.06 | -0.89% | -0.53 | 10.35K | 610.90K | 0.77% | 454.75M | -0.58% | +2.07% | +8.84% | +2.53% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 24.08 | +0.17% | +0.04 | 79.80K | 1.92M | 0.77% | 1.84B | -1.31% | -0.86% | +6.83% | +4.24% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.90 | +0.65% | +0.27 | 141.81K | 5.93M | 0.77% | 2.92B | +1.16% | +1.53% | +7.55% | +16.65% |
Central Securities CorporationUS CET | 54.78 | +0.24% | +0.13 | 9K | 516.96K | 0.77% | 1.62B | -0.03% | -1.62% | +5.88% | +8.03% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.84 | +0.14% | +0.05 | 39.90K | 1.43M | 0.77% | 297.93M | -1.18% | -1.85% | +6.58% | -1.28% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 108.32 | +0.14% | +0.15 | 121.42K | 13.14M | 0.77% | 2.87B | -0.13% | -3.34% | +2.32% | +17.19% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 54.36 | -0.72% | -0.39 | 5K | 297.41K | 0.77% | 183.20M | -0.53% | -1.14% | +15.27% | +23.39% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 44.75 | +0.95% | +0.42 | 4K | 159.89K | 0.77% | 22.82M | +1.17% | +0.87% | +11.48% | +31.23% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 29.97 | -0.10% | -0.03 | 246.25K | 7.36M | 0.77% | 425.60M | +1.11% | +6.24% | +5.08% | +15.49% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 81.01 | +0.17% | +0.14 | 2K | 162.26K | 0.77% | 194.42M | -0.60% | -2.40% | +7.58% | +24.05% |
Western Asset Emerging Markets IncomeUS EMD | 10.40 | -0.48% | -0.05 | 155.92K | 1.62M | 0.77% | 604.56M | -1.42% | -1.89% | +0.39% | -2.16% |
iShares Russell Mid-Cap Growth ETFUS IWP | 139.69 | -0.09% | -0.12 | 521.90K | 72.92M | 0.77% | 19.62B | -0.87% | -3.07% | +2.03% | +2.01% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.86 | +0.85% | +0.10 | 20.19K | 239.06K | 0.77% | 141.47M | +0.85% | +1.98% | +2.51% | +10.33% |
NatWest GroupUS NWG | 18.94 | -0.05% | -0.01 | 1.92M | 36.28M | 0.77% | 75.78B | +3.05% | -1.30% | +21.72% | +8.23% |
Corgi ONDS 2x Daily ETFUS ONDC | 19.35 | -1.34% | -0.26 | 686 | 13.30K | 0.76% | 290.25K | -10.54% | -35.88% | 0.00% | -15.83% |
Dillard's Capital Trust IUS DDT | 26.22 | +0.27% | +0.07 | 16.62K | 435.44K | 0.76% | 209.76M | +0.19% | -0.38% | +0.58% | +0.15% |
MONOPOLY ETFUS MPLY | 32.56 | -0.46% | -0.15 | 4K | 127.70K | 0.76% | 17.58M | +0.17% | -0.60% | +3.57% | +7.62% |
First Trust S&P REIT Index FundUS FRI | 31.24 | -0.62% | -0.19 | 13.49K | 423.83K | 0.76% | 195.22M | -1.25% | -2.84% | -0.88% | +14.37% |
DTE Energy CoUS DTB | 15.72 | 0.00% | 0.00 | 11.96K | 188.07K | 0.76% | 144.62M | -0.88% | -3.68% | -7.09% | -7.80% |