| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Tech Independence Focused ETFUS IETC | 110.03 | +1.15% | +1.26 | 12.13K | 1.33M | 0.76% | 704.16M | +1.03% | -0.26% | +5.64% | +8.30% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 13.11 | 0.00% | 0.00 | 40.62K | 533.52K | 0.76% | 257.38M | -1.87% | -3.89% | +0.69% | -10.33% |
IntegerUS ITGR | 126.50 | +0.80% | +1.00 | 1.61M | 203.66M | 0.76% | 4.31B | +0.93% | +0.98% | +38.45% | +61.29% |
ProShares UltraShort FTSE EuropeUS EPV | 17.15 | +0.38% | +0.06 | 14.02K | 240.15K | 0.76% | 9.56M | +0.55% | +2.72% | -13.25% | -21.49% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.39 | -2.34% | -0.59 | 1K | 26.33K | 0.76% | 6.34M | -2.04% | +0.60% | -0.45% | -14.13% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 27.99 | -0.50% | -0.14 | 34.48K | 964.05K | 0.76% | 158.14M | +1.71% | +8.94% | +9.68% | +32.59% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.00 | 0.00% | 0.00 | 3K | 76.55K | 0.76% | 25.00M | -0.99% | -0.60% | -0.40% | -2.91% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.85 | +0.06% | +0.03 | 135.19K | 6.87M | 0.76% | 2.18B | +0.22% | -1.34% | +3.63% | +1.99% |
Osprey Bitcoin TrustUS OBTC | 25.58 | -2.81% | -0.74 | 1K | 36.19K | 0.76% | 74.45M | +2.70% | +22.51% | +28.45% | -9.17% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.84 | -0.41% | -0.12 | 402.94K | 11.65M | 0.76% | 3.79B | -0.93% | -2.76% | -0.83% | +9.16% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.81 | +0.55% | +0.17 | 31.73K | 1.01M | 0.76% | 118.97M | +2.74% | +1.47% | -3.49% | -5.52% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.60 | +0.35% | +0.17 | 113.92K | 5.42M | 0.76% | 497.28M | +1.06% | +2.40% | +9.29% | +23.05% |
iShares U.S. Consumer Staples ETFUS IYK | 74.47 | -0.88% | -0.66 | 104.19K | 7.78M | 0.76% | 1.40B | -0.92% | +0.03% | +1.00% | +11.28% |
Avantis All International Markets Equity ETFUS AVNM | 86.64 | +0.32% | +0.28 | 41.49K | 3.60M | 0.76% | 767.85M | +1.23% | +2.07% | +7.12% | +17.85% |
Robo Global Robotics & Automation ETFUS ROBO | 80.57 | +1.00% | +0.80 | 95.96K | 7.71M | 0.76% | 2.05B | -0.09% | -4.58% | +1.35% | +16.25% |
Duke Energy CorpUS DUKU | 49.93 | -0.42% | -0.21 | 650.02K | 32.43M | 0.76% | 38.93B | +0.12% | 0.00% | 0.00% | -0.83% |
Schwab International Small-Cap Equity ETFUS SCHC | 51.62 | +0.27% | +0.14 | 174.83K | 9.02M | 0.76% | 5.78B | +0.25% | +1.85% | +7.77% | +13.38% |
iShares MSCI Indonesia ETFUS EIDO | 13.06 | -1.21% | -0.16 | 734.98K | 9.60M | 0.76% | 513.26M | +3.16% | +1.16% | +7.76% | -30.16% |
iShares U.S. Technology ETFUS IYW | 253.31 | +0.30% | +0.77 | 259.94K | 65.79M | 0.76% | 25.24B | +0.84% | -0.29% | +7.61% | +26.86% |
ProShares Short QQQUS PSQ | 25.77 | -0.08% | -0.02 | 8.52M | 219.53M | 0.76% | 642.24M | -0.19% | +0.94% | -4.13% | -14.67% |