| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sanofi SAUS SNY | 44.24 | -0.20% | -0.09 | 1.70M | 74.88M | 0.76% | 106.00B | -1.29% | +1.79% | +1.54% | -8.71% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.44 | +0.18% | +0.08 | 11.20K | 519.04K | 0.76% | 323.88M | +0.36% | +0.38% | +4.39% | +12.11% |
American Financial Group, Inc.US AFGC | 17.86 | -0.22% | -0.04 | 4K | 77.76K | 0.75% | 0 | -1.03% | -0.03% | +0.85% | -5.95% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.01 | +0.63% | +0.05 | 34.55K | 277.59K | 0.75% | 17.14M | +3.35% | +1.78% | -2.08% | -26.45% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.52 | +0.28% | +0.12 | 146.86K | 6.24M | 0.75% | 701.58M | +1.00% | +1.77% | -1.00% | -6.65% |
Franklin Income Equity Focus ETFUS INCE | 68.78 | -0.35% | -0.24 | 13.32K | 916.06K | 0.75% | 288.88M | -0.38% | -0.32% | +3.03% | +12.57% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.29 | +0.25% | +0.12 | 31.67K | 1.53M | 0.75% | 406.64M | -0.18% | -0.98% | +0.35% | +8.57% |
SPDR S&P Health Care Equipment ETFUS XHE | 94.20 | -0.08% | -0.08 | 6K | 589.03K | 0.75% | 178.98M | -0.79% | +1.41% | +15.46% | +6.77% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 44.47 | +1.38% | +0.60 | 1K | 49.35K | 0.75% | 62.26M | +1.70% | +3.20% | +4.75% | +20.24% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.26 | -0.20% | -0.03 | 328.67K | 5.02M | 0.75% | 1.52B | -0.84% | -2.93% | +0.79% | -0.78% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 49.62 | -0.50% | -0.25 | 608.21K | 30.23M | 0.75% | 7.67B | -0.78% | -0.56% | +2.65% | +14.73% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 37.23 | -0.11% | -0.04 | 5K | 186.92K | 0.75% | 37.98M | +0.11% | +0.05% | +6.41% | +16.69% |
International Developed Equity Active ETFUS RINT | 33.27 | -0.12% | -0.04 | 9K | 316.14K | 0.75% | 158.37M | +0.35% | +0.18% | +7.88% | +13.93% |
ProShares Ultra FTSE China 50US XPP | 21.56 | +2.65% | +0.56 | 3K | 69.08K | 0.75% | 8.52M | +2.08% | -2.21% | +5.18% | -17.85% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.58 | -0.22% | -0.10 | 164.29K | 7.32M | 0.75% | 1.83B | -1.35% | -1.33% | +3.82% | +15.25% |
Xtrackers International Real Estate ETFUS HAUZ | 22.73 | +0.13% | +0.03 | 71.80K | 1.63M | 0.75% | 1.06B | +0.04% | -1.92% | +0.69% | -2.07% |
Health Care Select Sector SPDR FundUS XLV | 171.45 | -1.04% | -1.81 | 6.09M | 1.05B | 0.75% | 44.52B | +0.17% | +3.48% | +12.17% | +10.76% |
Eaton Vance Enhanced Equity Income FundUS EOI | 20.02 | -0.25% | -0.05 | 40.88K | 820.27K | 0.75% | 820.85M | -0.94% | -0.65% | +4.05% | -2.63% |
AssurantUS AIZ | 285.74 | -0.68% | -1.97 | 330.02K | 94.23M | 0.75% | 14.09B | +0.03% | -1.32% | +11.04% | +18.64% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 11.01 | +2.82% | +0.30 | 2K | 17.17K | 0.75% | 275.29K | +3.69% | -10.28% | -40.53% | -56.41% |