| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.48 | -0.65% | -0.19 | 1K | 32.90K | 0.74% | 28.48M | -0.13% | +0.12% | +1.29% | -1.07% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.14 | -0.42% | -0.06 | 6K | 85.58K | 0.74% | 86.46M | -1.60% | -5.16% | -3.25% | +1.22% |
Guggenheim Active Allocation FundUS GUG | 15.45 | -0.32% | -0.05 | 51.71K | 799.04K | 0.74% | 509.54M | +1.58% | -0.26% | -4.10% | +0.78% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.19 | +0.17% | +0.09 | 14.28K | 744.84K | 0.74% | 444.15M | +0.89% | +2.19% | +6.73% | +30.15% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 121.70 | -0.13% | -0.16 | 1.35M | 164.70M | 0.74% | 54.81B | +0.37% | -1.07% | +6.83% | +14.06% |
Invesco QQQUS QQQ | 718.96 | +0.18% | +1.29 | 32.87M | 23.62B | 0.74% | 488.53B | +0.35% | -0.56% | +3.64% | +17.04% |
The Gabelli Multimedia Trust Inc.US GGT | 4.06 | +0.25% | +0.01 | 281.80K | 1.14M | 0.74% | 155.81M | -0.25% | -2.40% | -4.47% | -3.33% |
Invesco S&P 500 Pure Value ETFUS RPV | 122.86 | -0.38% | -0.47 | 128.21K | 15.77M | 0.74% | 1.76B | +0.92% | +2.21% | +7.51% | +18.87% |
iShares Self-Driving EV and Tech ETFUS IDRV | 36.91 | +0.48% | +0.18 | 29.47K | 1.09M | 0.74% | 151.31M | -0.21% | -0.92% | -5.37% | -2.69% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.85 | -0.24% | -0.09 | 329.85K | 12.48M | 0.74% | 1.40B | +1.07% | +4.21% | +6.11% | +20.35% |
IB Acquisition CorpUS IBAC | 10.89 | 0.00% | 0.00 | 3K | 31.87K | 0.73% | 54.54M | 0.00% | +0.65% | +0.83% | +3.71% |
iShares MSCI Denmark ETFUS EDEN | 118.88 | -0.78% | -0.94 | 2K | 229.23K | 0.73% | 196.14M | +0.66% | +3.90% | +9.74% | +3.85% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 23.22 | +0.26% | +0.06 | 13.28K | 308.26K | 0.73% | 172.99M | +0.39% | +1.60% | +5.74% | +12.99% |
Roundhill Ball Metaverse ETFUS METV | 20.40 | -0.24% | -0.05 | 9K | 181.13K | 0.73% | 224.91M | +0.44% | +6.28% | +17.78% | +8.63% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 102.95 | +0.48% | +0.49 | 176.60K | 18.15M | 0.73% | 5.62B | +0.48% | -0.88% | -0.40% | +15.41% |
iShares Core Dividend ETFUS DIVB | 69.00 | -0.98% | -0.68 | 353.19K | 24.42M | 0.73% | 2.04B | -0.15% | +2.53% | +13.97% | +29.82% |
iShares S&P 500 Growth ETFUS IVW | 140.55 | -0.13% | -0.19 | 1.18M | 165.33M | 0.73% | 76.97B | +0.38% | -1.09% | +6.84% | +14.03% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.33 | +0.20% | +0.05 | 4K | 93.37K | 0.73% | 0 | -0.20% | +1.20% | +1.16% | -0.76% |
Alger AI Enablers & Adopters ETFUS ALAI | 45.58 | +1.07% | +0.48 | 78.15K | 3.55M | 0.73% | 1.16B | +1.81% | +1.56% | +8.94% | +26.23% |
Invesco NASDAQ 100 ETFUS QQQM | 296.07 | +0.19% | +0.56 | 2.25M | 666.13M | 0.73% | 104.94B | +0.36% | -0.55% | +3.55% | +17.06% |