| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco Santander SAUS SAN | 14.93 | -0.80% | -0.12 | 8.28M | 123.43M | 0.73% | 217.17B | +1.77% | +1.56% | +25.25% | +27.28% |
iShares MSCI Israel ETFUS EIS | 126.31 | +0.25% | +0.32 | 28.15K | 3.55M | 0.73% | 922.04M | +2.48% | +2.16% | +3.95% | +14.79% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 20.57 | +0.10% | +0.02 | 64.46K | 1.32M | 0.73% | 593.05M | -0.53% | -0.39% | -0.10% | -2.83% |
iShares Morningstar Mid-Cap ETFUS IMCB | 98.80 | -0.24% | -0.24 | 91.59K | 9.04M | 0.73% | 1.70B | -0.49% | -0.89% | +7.39% | +19.42% |
Vanguard FTSE Emerging Markets ETFUS VWO | 61.44 | +0.74% | +0.45 | 5.45M | 334.34M | 0.73% | 129.21B | +1.07% | +1.60% | +6.44% | +14.29% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.52 | -0.29% | -0.14 | 2K | 114.20K | 0.73% | 10.10M | 0.00% | 0.00% | 0.00% | +0.90% |
First Trust Nasdaq Bank ETFUS FTXO | 42.58 | +0.10% | +0.04 | 34.04K | 1.45M | 0.73% | 304.48M | +1.59% | -0.76% | +6.82% | +12.69% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.43 | -0.12% | -0.03 | 56.22K | 1.54M | 0.73% | 298.95M | +0.68% | +0.58% | +2.04% | +0.06% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.27 | +0.17% | +0.05 | 6K | 185.14K | 0.73% | 161.94M | +0.58% | +2.28% | -1.29% | +17.83% |
iShares Global 100 ETFUS IOO | 145.04 | -0.43% | -0.62 | 121.04K | 17.57M | 0.73% | 9.28B | +0.13% | -0.79% | +6.82% | +14.50% |
American Financial Group IncUS AFGE | 15.93 | +0.76% | +0.12 | 7K | 110.25K | 0.73% | 1.43B | -1.91% | -1.36% | +0.13% | -5.80% |
Kemper CorpUS KMPB | 24.45 | -0.29% | -0.07 | 22.91K | 561.27K | 0.73% | 1.44B | -0.73% | -1.01% | +2.95% | +4.49% |
Fidelity D & D Bancorp, Inc.US FDBC | 55.07 | +0.09% | +0.05 | 4K | 225.51K | 0.73% | 319.69M | +2.55% | +1.01% | +8.88% | +26.51% |
Vanguard Small-Cap Growth ETFUS VBK | 349.44 | +0.01% | +0.04 | 254.15K | 88.68M | 0.73% | 23.76B | -0.68% | -3.10% | +3.31% | +15.67% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 113.69 | +0.11% | +0.12 | 99.42K | 11.29M | 0.73% | 5.00B | -0.39% | -3.72% | +4.69% | +20.70% |
Principal U.S. Mega-Cap ETFUS USMC | 76.75 | -0.46% | -0.36 | 34.73K | 2.67M | 0.73% | 5.12B | +0.61% | +0.59% | +7.22% | +12.13% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.87 | +0.28% | +0.07 | 14.31K | 355.72K | 0.73% | 4.97M | +1.18% | +0.69% | +0.57% | +0.08% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 104.46 | -0.29% | -0.30 | 187.27K | 19.58M | 0.73% | 10.82B | +0.38% | -0.69% | +5.32% | +14.29% |
StoneCastleUS BANX | 20.80 | +0.58% | +0.12 | 33.82K | 701.58K | 0.73% | 201.46M | +0.73% | +1.36% | +6.72% | -4.67% |
Tennessee Valley AuthorityUS TVE | 23.39 | -0.21% | -0.05 | 9K | 205.04K | 0.73% | 256.35M | -0.49% | -0.30% | -0.47% | -4.14% |