| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Select Dividend ETFUS DVY | 164.25 | -0.44% | -0.72 | 276.51K | 45.48M | 0.71% | 23.92B | +0.27% | +1.45% | +5.25% | +16.37% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.33 | -0.29% | -0.07 | 5K | 123.99K | 0.71% | 0 | -0.28% | -2.61% | -0.71% | -0.67% |
iShares MSCI Norway ETFUS ENOR | 36.95 | -0.43% | -0.16 | 28.67K | 1.06M | 0.71% | 90.53M | +1.32% | +5.81% | +3.15% | +28.39% |
IHS Holding LtdUS IHS | 8.47 | 0.00% | 0.00 | 941.55K | 7.99M | 0.71% | 2.87B | +1.32% | +1.44% | +2.05% | +13.54% |
NASDAQ Golden Dragon China IndexUS .HXC | 6,055.89 | +0.89% | +53.65 | 0 | 0 | 0.71% | 0 | -2.50% | -8.53% | -3.58% | -19.57% |
First Trust Managed Futures Strategy FundUS FMF | 51.10 | +0.54% | +0.28 | 11.56K | 588.92K | 0.71% | 276.02M | +1.42% | +1.92% | +0.70% | +8.60% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.17 | +0.35% | +0.05 | 36.74K | 520.45K | 0.71% | 279.71M | -0.63% | -3.54% | -2.71% | +4.11% |
First Trust Indxx Critical Metals ETFUS FMTL | 37.83 | -0.82% | -0.31 | 2K | 64.05K | 0.71% | 30.26M | -1.19% | +4.95% | +13.97% | +29.70% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.66 | +0.19% | +0.08 | 185.87K | 7.37M | 0.71% | 2.31B | -0.91% | +1.72% | +5.55% | +12.63% |
Ramaco Resources Inc Senior NotesUS METCI | 25.39 | -0.27% | -0.07 | 4K | 103.57K | 0.71% | 1.27B | -0.24% | +0.63% | +0.24% | +0.55% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.88 | +0.29% | +0.17 | 1.01M | 59.54M | 0.71% | 1.66B | -0.67% | -0.24% | -5.41% | -8.36% |
Defiance Retail Kings ETFUS RKNG | 23.30 | +2.93% | +0.66 | 1K | 32.24K | 0.71% | 5.82M | +4.32% | -1.14% | -9.14% | -7.54% |
Inspire Tactical Balanced ETFUS RISN | 30.98 | -0.48% | -0.15 | 10.83K | 335.83K | 0.71% | 70.48M | -1.86% | -1.91% | +2.02% | +6.69% |
AB DISRUPTORS ETFUS FWD | 128.72 | +1.04% | +1.33 | 115.15K | 14.78M | 0.71% | 3.20B | +0.05% | -2.80% | -2.79% | +23.28% |
Nuveen ESG Small-Cap ETFUS NUSC | 51.32 | -0.02% | -0.01 | 34.22K | 1.75M | 0.71% | 1.30B | -0.27% | -2.73% | +4.03% | +14.94% |
iShares Nasdaq 100 ETFUS IQQ | 24.33 | +0.21% | +0.05 | 463.54K | 11.27M | 0.71% | 388.31M | +0.37% | -0.53% | 0.00% | -0.29% |
iShares MSCI Netherlands ETFUS EWN | 69.11 | +1.48% | +1.01 | 530.96K | 36.61M | 0.70% | 642.72M | +0.88% | -0.14% | +3.88% | +21.18% |
JPMorgan Realty Income ETFUS JPRE | 52.12 | -0.74% | -0.39 | 23.48K | 1.23M | 0.70% | 475.48M | -1.07% | -2.25% | -1.08% | +11.58% |
Mitsubishi UFJUS MUFG | 24.09 | -0.17% | -0.04 | 3.71M | 89.22M | 0.70% | 271.16B | +5.20% | +7.11% | +22.47% | +51.89% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.20 | -0.63% | -0.33 | 9K | 492.01K | 0.70% | 44.37M | -0.91% | -0.86% | +1.48% | -0.62% |