| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.00 | -0.10% | -0.01 | 338.23K | 3.39M | 0.70% | 872.35M | -2.15% | -4.40% | -5.75% | -0.89% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.37 | +0.21% | +0.05 | 289.52K | 7.05M | 0.70% | 380.17M | +0.45% | -0.49% | 0.00% | +0.70% |
York WaterUS YORW | 34.05 | -0.84% | -0.29 | 69.34K | 2.37M | 0.70% | 551.56M | -0.21% | +7.41% | +12.49% | +6.94% |
ARGENT MID CAP ETFUS AMID | 36.60 | +0.34% | +0.12 | 8K | 277.52K | 0.70% | 115.80M | +0.25% | -0.84% | +5.22% | +9.15% |
ProShares UltraShort Health CareUS RXD | 14.57 | +1.99% | +0.28 | 19.09K | 277.90K | 0.70% | 2.92M | -0.30% | -6.90% | -21.65% | -19.66% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.95 | +0.39% | +0.14 | 776.34K | 27.82M | 0.70% | 3.42B | +0.56% | -4.41% | -0.80% | -0.77% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.46 | 0.00% | 0.00 | 644.74K | 7.37M | 0.70% | 2.67B | -2.05% | -3.62% | -3.37% | -4.66% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 51.59 | +0.02% | +0.01 | 1.26M | 64.92M | 0.70% | 14.21B | -0.15% | -0.15% | +6.68% | +13.51% |
Bold Eagle Acquisition CorpUS BEAG | 10.78 | +0.28% | +0.03 | 9K | 93.56K | 0.70% | 337.61M | -0.18% | +0.75% | +1.41% | +1.89% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.10 | -0.02% | -0.01 | 219.07K | 6.59M | 0.70% | 123.42M | +0.40% | +0.75% | +5.67% | +9.65% |
GraniteShares Autocallable HOOD ETFUS AHD | 27.03 | -0.82% | -0.22 | 3K | 84.38K | 0.70% | 2.70M | +1.48% | +2.33% | +9.85% | +8.36% |
Franklin Limited Duration Income TrustUS FTF | 5.72 | -0.35% | -0.02 | 91.32K | 523.74K | 0.70% | 231.12M | -1.38% | -0.69% | -0.87% | -6.99% |
Ares Acquisition Corp IIIUS AAC | 10.06 | 0.00% | 0.00 | 2K | 21.87K | 0.70% | 496.71M | 0.00% | -6.77% | -6.77% | -6.77% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.19 | -0.07% | -0.02 | 10.47K | 221.66K | 0.70% | 57.22M | +0.81% | +0.46% | +3.68% | +4.50% |
Simplify Enhanced Income ETFUS HIGH | 21.56 | -0.21% | -0.04 | 10K | 210.20K | 0.69% | 64.14M | +0.02% | -1.75% | +0.47% | -3.36% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 158.87 | +0.24% | +0.38 | 2K | 253.83K | 0.69% | 257.37M | -0.14% | -1.31% | +4.62% | +21.16% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 67.61 | -0.30% | -0.20 | 9K | 598.96K | 0.69% | 745.71M | -0.04% | -1.37% | +3.58% | +8.40% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 73.45 | -0.11% | -0.08 | 184.88K | 13.57M | 0.69% | 3.82B | +0.29% | +1.20% | +2.83% | +16.74% |
Canterbury ParkUS CPHC | 15.96 | +0.63% | +0.10 | 1K | 18.00K | 0.69% | 82.73M | +0.31% | +2.67% | +1.14% | +3.64% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.96 | +0.63% | +0.10 | 24.64K | 391.87K | 0.69% | 0 | -1.78% | -0.93% | +3.23% | -1.54% |