| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.84 | +0.21% | +0.06 | 336.53K | 9.70M | 0.69% | 952.59M | -0.45% | -2.86% | -3.64% | -6.49% |
Nomura Focused Large Growth ETFUS LRGG | 30.08 | -0.66% | -0.20 | 10.47K | 315.40K | 0.69% | 295.54M | -0.36% | +0.50% | +9.97% | +1.62% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 88.15 | +0.20% | +0.18 | 286.33K | 25.22M | 0.69% | 4.30B | -0.14% | -1.91% | +4.92% | +17.72% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.77 | -1.05% | -0.44 | 21.36K | 892.64K | 0.69% | 1.06B | +1.07% | +5.68% | +18.25% | +26.82% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 18.25 | +5.37% | +0.93 | 2K | 39.05K | 0.69% | 821.25K | +4.72% | -6.40% | -9.32% | -28.52% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.90 | -0.12% | -0.06 | 17.71K | 918.87K | 0.69% | 289.32M | -0.11% | -0.51% | +8.07% | +13.71% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.55 | +0.39% | +0.11 | 10K | 272.71K | 0.69% | 10.74M | +0.36% | -0.90% | +0.98% | +9.15% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.90 | +0.39% | +0.12 | 64.22K | 2.05M | 0.69% | 273.06M | +1.57% | +1.03% | +1.50% | +20.20% |
Deutsche Municipal Income TrustUS KTF | 8.68 | +0.12% | +0.01 | 108.79K | 943.31K | 0.69% | 340.02M | -1.36% | -3.34% | -5.24% | -4.51% |
WisdomTree Equity Premium Income FundUS WTPI | 33.14 | -0.33% | -0.11 | 76.91K | 2.55M | 0.69% | 530.24M | -0.09% | -0.72% | +2.60% | +0.36% |
Archer Growth ETFUS ARWG | 26.22 | +0.66% | +0.17 | 628 | 16.50K | 0.69% | 14.95M | +0.66% | -1.52% | +7.51% | +6.74% |
FlexShares International Quality Dividend Index FundUS IQDF | 36.28 | +0.25% | +0.09 | 27.25K | 989.88K | 0.69% | 1.20B | +1.37% | +1.93% | +7.24% | +19.34% |
BlackRock Municipal 2030 Target TermUS BTT | 22.49 | -0.22% | -0.05 | 66.86K | 1.51M | 0.69% | 1.43B | -0.35% | -0.49% | -0.97% | -1.45% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.48 | +0.10% | +0.05 | 7K | 311.38K | 0.69% | 73.92M | -0.16% | -0.47% | -1.09% | -2.39% |
Inspire 100 ETFUS BIBL | 55.31 | +0.46% | +0.25 | 28.98K | 1.60M | 0.69% | 495.01M | -0.25% | -1.64% | +3.02% | +22.56% |
SPDR Dow Jones International Real Estate ETFUS RWX | 27.53 | +0.00% | +0.00 | 20.79K | 572.71K | 0.69% | 263.89M | +0.22% | -2.10% | +2.00% | -1.68% |
FT Vest TSLA & Target Income ETFUS XVTS | 31.40 | -5.84% | -1.95 | 4K | 113.48K | 0.69% | 3.14M | +0.89% | 0.00% | 0.00% | +3.66% |
Invesco International BuyBack Achievers ETFUS IPKW | 62.02 | +0.16% | +0.10 | 104.28K | 6.45M | 0.69% | 576.78M | +2.52% | +0.30% | +9.23% | +11.60% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 81.94 | -0.02% | -0.02 | 55.25K | 4.53M | 0.69% | 786.62M | +0.55% | -1.36% | +4.05% | +15.08% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 12.38 | +0.28% | +0.04 | 7K | 80.78K | 0.69% | 131.08M | -1.43% | -1.82% | -4.22% | +9.27% |