| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.55 | +0.24% | +0.13 | 24.59K | 1.36M | 0.70% | 27.22M | +0.01% | -1.16% | +2.19% | +12.62% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.18 | +0.14% | +0.03 | 3K | 68.97K | 0.70% | 23.70M | -0.41% | -3.01% | 0.00% | -3.43% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.76 | +0.66% | +0.17 | 217.49K | 5.59M | 0.70% | 462.39M | +1.26% | -3.19% | -1.75% | +9.48% |
Overlay Shares Large Cap Equity ETFUS OVL | 57.33 | -0.44% | -0.25 | 171.93K | 9.87M | 0.70% | 435.71M | +0.23% | -1.43% | +3.90% | +7.74% |
IDX Alternative FIAT ETFUS GLDB | 23.07 | -1.77% | -0.41 | 4K | 82.86K | 0.70% | 39.22M | +0.54% | +10.48% | +13.96% | -4.70% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 9.96 | -0.10% | -0.01 | 1K | 13.85K | 0.70% | 285.92M | +0.40% | +0.30% | 0.00% | +0.30% |
Innovator IBD 50 ETFUS FFTY | 36.28 | -0.69% | -0.25 | 9K | 337.81K | 0.70% | 83.44M | -0.82% | -1.06% | -6.59% | +4.22% |
Alger Concentrated Equity ETFUS CNEQ | 40.26 | +0.68% | +0.27 | 138.56K | 5.55M | 0.70% | 2.53B | +1.51% | +0.80% | +6.00% | +17.10% |
VanEck Morningstar SMID Moat ETFUS SMOT | 40.43 | -0.51% | -0.21 | 30.61K | 1.24M | 0.70% | 328.47M | -0.91% | -0.84% | +7.04% | +11.68% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.63 | -0.15% | -0.04 | 5K | 126.04K | 0.70% | 70.50M | -0.62% | -0.72% | -2.37% | -3.19% |
JPMorgan International Value ETFUS JIVE | 100.08 | +0.26% | +0.26 | 297.95K | 29.77M | 0.70% | 3.97B | +2.23% | +2.79% | +10.76% | +24.67% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.06 | -0.18% | -0.05 | 120.53K | 3.26M | 0.70% | 735.22M | -0.15% | -0.91% | +3.32% | +7.34% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.61 | +0.49% | +0.23 | 9K | 418.37K | 0.70% | 435.76M | +0.46% | +1.59% | +4.70% | +8.43% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.39 | -0.22% | -0.03 | 28.40K | 381.32K | 0.70% | 371.15M | -1.03% | -2.12% | -0.37% | +1.44% |
Vanguard Health Care ETFUS VHT | 321.66 | -0.97% | -3.14 | 186.64K | 60.10M | 0.70% | 19.36B | +0.22% | +3.06% | +13.20% | +11.75% |
Franklin California Municipal Income ETFUS FTCA | 7.14 | 0.00% | 0.00 | 530.01K | 3.79M | 0.70% | 563.46M | -1.04% | -1.92% | -3.12% | -2.46% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 64.16 | -0.16% | -0.10 | 420.23K | 26.93M | 0.70% | 5.84B | -0.94% | -0.76% | +7.38% | +40.98% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.81 | -0.22% | -0.05 | 35.81K | 817.47K | 0.70% | 63.87M | -2.40% | -6.21% | -3.59% | -12.94% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 30.05 | +0.13% | +0.04 | 13.39K | 401.83K | 0.70% | 22.84M | -0.49% | -0.69% | +4.38% | +16.24% |
Pelican Acquisition Corp. IIUS PLCIU | 10.00 | -0.10% | -0.01 | 14.92K | 149.56K | 0.70% | 121.20M | -0.74% | +0.30% | 0.00% | 0.00% |