| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMART Small Cap ETFUS SSCP | 26.77 | +0.88% | +0.23 | 2K | 55.29K | 0.60% | 10.17M | +1.74% | +0.51% | +8.79% | +8.60% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 57.70 | -0.62% | -0.36 | 653.32K | 37.75M | 0.60% | 11.78B | -1.10% | -1.23% | +5.06% | +10.89% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.44 | -0.15% | -0.07 | 131.48K | 6.10M | 0.60% | 1.80B | -0.13% | -0.62% | +4.69% | +9.32% |
iShares MSCI EAFE Value ETFUS EFV | 82.97 | -0.14% | -0.11 | 1.50M | 124.68M | 0.60% | 32.09B | +1.49% | +0.86% | +8.32% | +16.18% |
Schwab Fundamental International Small Equity ETFUS FNDC | 51.66 | +0.27% | +0.14 | 114.77K | 5.92M | 0.60% | 3.20B | +0.62% | +1.29% | +7.25% | +15.96% |
Deutsche Bank AGUS DB | 41.33 | -0.55% | -0.23 | 1.09M | 45.17M | 0.60% | 77.66B | +2.40% | +8.59% | +33.37% | +7.18% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 26.18 | +1.43% | +0.37 | 4K | 106.84K | 0.60% | 49.48M | +1.39% | +2.48% | +4.08% | +3.56% |
Bancreek US Large Cap ETFUS BCUS | 35.41 | +1.24% | +0.43 | 2K | 58.14K | 0.60% | 155.80M | +1.75% | -1.51% | +1.59% | +9.70% |
Inspire Global Hope ETFUS BLES | 49.87 | -0.23% | -0.11 | 7K | 328.31K | 0.60% | 167.05M | -0.31% | +0.19% | +6.16% | +15.41% |
Hercules Capital, Inc.US HCXY | 25.02 | +0.08% | +0.02 | 3K | 84.02K | 0.60% | 0 | +0.12% | +0.08% | -0.63% | -1.82% |
iShares Europe ETFUS IEV | 75.01 | -0.03% | -0.02 | 62.55K | 4.69M | 0.60% | 1.68B | -0.35% | -1.06% | +5.11% | +9.34% |
Valley National BancorpUS VLYPO | 25.03 | +0.06% | +0.01 | 8K | 197.09K | 0.60% | 100.10M | +0.02% | +1.19% | -0.10% | -1.59% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.39 | -1.09% | -0.29 | 33.04K | 874.53K | 0.60% | 70.45M | -1.01% | -1.36% | -2.85% | +8.26% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 101.78 | -0.03% | -0.03 | 2K | 225.95K | 0.60% | 275.84M | -0.12% | -2.13% | +2.55% | +17.56% |
First Trust Global Wind Energy ETFUS FAN | 23.67 | +0.25% | +0.06 | 17.66K | 418.41K | 0.60% | 244.98M | -0.67% | -1.36% | -2.19% | +15.63% |
iPath Select MLP ETNUS ATMP | 36.94 | +0.41% | +0.15 | 4K | 156.71K | 0.60% | 699.57M | +0.88% | +4.68% | +5.86% | +28.40% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.82 | +0.63% | +0.30 | 14.74K | 718.08K | 0.60% | 324.65M | +0.91% | +0.73% | +5.97% | +18.42% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.98 | -0.06% | -0.02 | 5K | 227.32K | 0.60% | 382.33M | +0.22% | +0.60% | +3.78% | +8.31% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 55.56 | -0.71% | -0.39 | 36.90K | 2.05M | 0.60% | 296.66M | -2.17% | -5.28% | +2.24% | -2.59% |
iShares U.S. Financials ETFUS IYF | 138.02 | -0.66% | -0.92 | 1.06M | 146.53M | 0.60% | 4.34B | +0.50% | +0.85% | +10.36% | +7.05% |