| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Artificial Intelligence & Technology ETFUS AIQ | 64.32 | +0.03% | +0.02 | 1.24M | 79.95M | 0.59% | 10.17B | +0.16% | +1.53% | +4.82% | +26.46% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.38 | +0.41% | +0.15 | 5K | 196.09K | 0.59% | 481.32M | -1.87% | -5.20% | -3.58% | -6.80% |
Virtus Total Return Fund Inc.US ZTR | 6.77 | 0.00% | 0.00 | 25.57K | 172.71K | 0.59% | 338.46M | -1.02% | -0.15% | +0.30% | +7.46% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 70.05 | -0.36% | -0.25 | 1.70M | 119.40M | 0.59% | 41.75B | +0.66% | +0.09% | +7.90% | +15.19% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.51 | +0.47% | +0.04 | 26.16M | 222.34M | 0.59% | 216.15M | +0.24% | +0.95% | -5.44% | -9.76% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 61.03 | -0.38% | -0.23 | 11.33K | 691.44K | 0.59% | 843.71M | -0.42% | +0.16% | +5.15% | +15.94% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.29 | -0.30% | -0.21 | 30.56K | 2.12M | 0.59% | 711.96M | 0.00% | -1.03% | +6.18% | +12.31% |
Western Asset Income FundUS PAI | 11.86 | -0.08% | -0.01 | 10.54K | 124.80K | 0.59% | 112.80M | -0.67% | -0.84% | -1.98% | -4.97% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.92 | -0.11% | -0.06 | 6K | 326.39K | 0.59% | 1.31B | +0.22% | +0.56% | +4.60% | +9.26% |
SEI Select International Equity ETFUS SEIE | 37.36 | +0.08% | +0.03 | 52.45K | 1.96M | 0.59% | 1.33B | +0.77% | +0.39% | +9.02% | +14.84% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.77 | -0.66% | -0.15 | 65.65K | 1.50M | 0.59% | 309.67M | -1.90% | -1.43% | +2.61% | -3.40% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 101.88 | -0.03% | -0.03 | 18.89K | 1.92M | 0.59% | 1.09B | +0.47% | +0.28% | +7.98% | +12.36% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 93.41 | -0.02% | -0.02 | 817.40K | 76.34M | 0.59% | 33.00B | +0.56% | +0.11% | +6.68% | +13.25% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.78 | +1.07% | +0.40 | 27.93K | 1.05M | 0.59% | 198.36M | +0.11% | -2.98% | +2.14% | +2.33% |
First Trust North American Energy Infrastructure FundUS EMLP | 44.14 | -0.20% | -0.09 | 451.11K | 19.88M | 0.59% | 4.16B | +0.41% | +1.63% | +1.87% | +16.56% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.20 | +0.38% | +0.13 | 3.07M | 104.90M | 0.59% | 1.56B | -0.26% | -2.62% | -1.33% | +4.11% |
First Trust Long/Short Equity ETFUS FTLS | 76.82 | -0.26% | -0.20 | 305.63K | 23.48M | 0.59% | 2.53B | +0.47% | +1.21% | +5.26% | +8.21% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.60 | +0.22% | +0.07 | 217.97K | 6.88M | 0.59% | 576.70M | +0.35% | -1.28% | +0.03% | +13.91% |
Even Herd Long Short ETFUS EHLS | 25.62 | +0.17% | +0.04 | 14.09K | 359.99K | 0.59% | 58.40M | +1.03% | -1.85% | -2.94% | +8.63% |
Washington Federal IncUS WAFDP | 16.56 | -0.18% | -0.03 | 15.79K | 261.34K | 0.59% | 198.72M | +0.36% | +0.98% | +1.85% | -1.19% |