| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.99 | +0.33% | +0.04 | 497.26K | 5.95M | 0.59% | 2.60B | -1.72% | -4.23% | -5.74% | -5.29% |
Ishares MSCI United Kingdom ETFUS EWU | 48.59 | -0.18% | -0.09 | 350.61K | 17.03M | 0.59% | 3.81B | +0.08% | -0.10% | +6.07% | +10.48% |
Total Return Securities FundUS SWZ | 5.99 | 0.00% | 0.00 | 60.99K | 366.25K | 0.58% | 77.71M | -0.17% | +0.34% | +1.70% | -3.70% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.28 | +0.10% | +0.01 | 608 | 6.23K | 0.58% | 144.65M | +1.22% | +1.78% | +1.38% | +2.80% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 31.55 | -0.38% | -0.12 | 10.21K | 322.39K | 0.58% | 517.05M | -0.94% | -0.60% | +5.55% | +3.95% |
iShares Neuroscience and Healthcare ETFUS IBRN | 39.06 | -0.80% | -0.31 | 1K | 41.98K | 0.58% | 7.81M | -0.43% | +0.52% | +15.01% | +20.86% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.24 | -0.09% | -0.02 | 19.66K | 437.62K | 0.58% | 126.77M | -0.09% | -0.24% | +1.16% | +3.83% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 63.25 | -0.20% | -0.13 | 18.11K | 1.15M | 0.58% | 417.48M | -0.66% | -2.30% | -1.54% | +7.47% |
WisdomTree U.S. Value FundUS WTV | 109.19 | -0.43% | -0.47 | 120.37K | 13.15M | 0.58% | 3.35B | +0.38% | +1.65% | +7.50% | +17.03% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.87 | -0.19% | -0.09 | 10.54K | 504.57K | 0.58% | 1.32B | +0.23% | +0.40% | +4.53% | +7.78% |
Fidelity Hedged Equity ETFUS FHEQ | 34.20 | -0.26% | -0.09 | 51.75K | 1.77M | 0.58% | 979.83M | +0.15% | -0.67% | +5.72% | +10.64% |
Vanguard Mid-Cap Value ETFUS VOE | 208.39 | -0.37% | -0.78 | 153.41K | 31.98M | 0.58% | 24.44B | +0.29% | +0.62% | +7.17% | +17.49% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.15 | +0.03% | +0.00 | 29.73K | 152.79K | 0.58% | 6.28M | +2.18% | +1.48% | -13.52% | -62.24% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.26 | -0.39% | -0.04 | 3K | 30.79K | 0.58% | 471.96M | -1.25% | +2.09% | +2.60% | +2.60% |
Invesco BuyBack Achievers ETFUS PKW | 153.53 | -0.67% | -1.04 | 25.88K | 3.98M | 0.58% | 1.80B | +0.45% | +2.85% | +11.82% | +14.30% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.71 | -0.68% | -0.21 | 19.53K | 601.98K | 0.58% | 190.40M | -0.24% | -1.06% | +4.00% | +9.09% |
Senstar TechnologiesUS SNT | 1.66 | -3.49% | -0.06 | 1K | 1.76K | 0.58% | 38.73M | +1.22% | -10.27% | -32.93% | -65.63% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 34.64 | +0.68% | +0.24 | 3K | 115.54K | 0.58% | 22.86M | +0.65% | -7.27% | -3.06% | +6.24% |
SPDR Portfolio Europe ETFUS SPEU | 56.78 | +0.02% | +0.01 | 24.86K | 1.41M | 0.58% | 738.16M | -0.33% | -0.96% | +5.34% | +8.92% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 55.09 | +0.04% | +0.02 | 73.66K | 4.05M | 0.58% | 2.88B | +0.09% | -0.88% | +5.25% | +19.81% |