| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlas America ETFUS USAF | 28.22 | -0.39% | -0.11 | 487 | 13.79K | 0.32% | 17.21M | -0.39% | +0.61% | +3.11% | +5.28% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.19 | +0.12% | +0.03 | 9K | 220.18K | 0.32% | 327.47M | -0.24% | +0.16% | +0.32% | -0.79% |
Aptus Defined Risk ETFUS DRSK | 28.27 | -0.14% | -0.04 | 552.04K | 15.61M | 0.32% | 1.50B | -0.28% | -2.58% | -2.42% | -0.70% |
Principal Active High Yield ETFUS YLD | 18.89 | -0.05% | -0.01 | 175.50K | 3.31M | 0.32% | 604.48M | -0.68% | -0.40% | -0.21% | -0.61% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 44.11 | -0.02% | -0.01 | 139.45K | 6.16M | 0.32% | 754.28M | -1.26% | -2.00% | -2.93% | -2.67% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.32 | -0.06% | -0.06 | 841 | 83.59K | 0.32% | 192.43M | -0.34% | -0.06% | -0.13% | +0.34% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.25 | +0.04% | +0.01 | 85.07K | 2.15M | 0.32% | 346.94M | -0.14% | -0.69% | -0.19% | -0.43% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.34 | 0.00% | 0.00 | 14.13K | 358.57K | 0.32% | 74.75M | -0.79% | -0.43% | -0.58% | -1.97% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.55 | +0.06% | +0.02 | 24.37K | 696.08K | 0.32% | 166.13M | +0.43% | -0.67% | +6.81% | +14.54% |
Doubleline Opportunistic Credit FundUS DBL | 14.25 | -0.14% | -0.02 | 15.58K | 221.86K | 0.32% | 281.75M | +0.49% | +0.64% | -1.04% | -6.56% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.55 | +0.22% | +0.08 | 32.91K | 1.20M | 0.32% | 1.02B | +0.11% | +0.14% | +2.07% | +9.07% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.37 | 0.00% | 0.00 | 58.51K | 1.49M | 0.31% | 853.70M | -0.82% | -1.05% | -1.78% | -3.79% |
Dimensional US Vector Equity ETFUS DXUV | 69.91 | -0.07% | -0.05 | 39.36K | 2.75M | 0.31% | 597.73M | +0.20% | -0.22% | +7.94% | +16.95% |
Touchstone Securitized Income ETFUS TSEC | 25.51 | +0.28% | +0.07 | 32.24K | 821.57K | 0.31% | 168.37M | +0.24% | -0.31% | -1.05% | -2.52% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.56 | +0.39% | +0.10 | 3K | 82.04K | 0.31% | 0 | +0.55% | +0.67% | -0.39% | +0.31% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.89 | +0.14% | +0.03 | 4K | 81.58K | 0.31% | 22.98M | +0.38% | +0.80% | +4.58% | +9.11% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.92 | -0.31% | -0.11 | 5K | 184.97K | 0.31% | 73.34M | -0.44% | +0.26% | +6.73% | +17.23% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.95 | 0.00% | 0.00 | 40.10K | 639.65K | 0.31% | 393.54M | -0.13% | -1.85% | -1.18% | -3.04% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.15 | -0.60% | -0.07 | 4K | 51.14K | 0.31% | 44.30M | -1.30% | -2.28% | +4.42% | +4.11% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.02 | +0.23% | +0.08 | 17.09K | 546.87K | 0.31% | 89.02M | +0.72% | +1.01% | +3.59% | +11.08% |