| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.93 | -0.05% | -0.02 | 288 | 9.23K | 0.31% | 80.62M | +0.13% | +0.68% | +4.24% | +11.25% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.78 | +0.04% | +0.01 | 13.60K | 391.27K | 0.31% | 111.52M | -0.62% | -0.38% | -0.35% | -3.62% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 47.27 | +1.96% | +0.91 | 2K | 96.99K | 0.31% | 1.06B | +3.45% | +6.26% | +7.28% | +32.64% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.59 | -0.09% | -0.03 | 40.20K | 1.39M | 0.31% | 784.33M | +0.14% | +0.46% | +2.52% | +6.20% |
First Trust Flexible Income ETFUS FFLX | 9.62 | 0.00% | 0.00 | 203.70K | 1.96M | 0.31% | 198.49M | -0.31% | 0.00% | 0.00% | -0.62% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.44 | -0.09% | -0.02 | 261.74K | 5.88M | 0.31% | 752.86M | -0.44% | -0.27% | -0.71% | -2.77% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 54.20 | -0.64% | -0.35 | 2K | 83.12K | 0.31% | 52.85M | -0.06% | -1.23% | +7.12% | +14.12% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.51 | -0.05% | -0.02 | 2K | 68.27K | 0.31% | 29.85M | +0.17% | +0.52% | +3.36% | +5.67% |
Capital Group U.S. Large Value ETFUS CGVV | 32.11 | -0.03% | -0.01 | 21.43K | 687.34K | 0.31% | 144.50M | -0.65% | -0.68% | +8.63% | +19.37% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.27 | -0.10% | -0.02 | 21.75K | 419.85K | 0.31% | 231.78M | -0.87% | -1.93% | -0.93% | -4.98% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.87 | -0.46% | -0.17 | 24.00K | 885.45K | 0.31% | 138.81M | +0.01% | -0.41% | +8.34% | +13.48% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.89 | -0.18% | -0.12 | 74.98K | 4.94M | 0.31% | 1.81B | +0.33% | -0.01% | +6.89% | +14.11% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.57 | +0.07% | +0.01 | 14.44K | 325.89K | 0.31% | 144.45M | +0.09% | -0.03% | -0.37% | +0.38% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.61 | -0.08% | -0.04 | 5K | 279.30K | 0.31% | 446.42M | +0.20% | +0.53% | +3.55% | +8.15% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.50 | -0.03% | -0.02 | 10.64K | 515.62K | 0.31% | 440.14M | +0.18% | +0.56% | +3.85% | +7.56% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.15 | +0.10% | +0.03 | 6K | 172.50K | 0.31% | 29.44M | +0.76% | +0.19% | +5.11% | +7.97% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.09 | 0.00% | 0.00 | 10.28K | 433.28K | 0.31% | 179.93M | +0.06% | +0.59% | +3.88% | +7.81% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.83 | -0.31% | -0.08 | 584 | 15.12K | 0.31% | 2.58M | -0.37% | +1.49% | +2.18% | +4.20% |
Main Buywrite ETFUS BUYW | 14.63 | +0.14% | +0.02 | 469.22K | 6.86M | 0.31% | 1.36B | +0.27% | +0.76% | +1.60% | +2.16% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.49 | +0.02% | +0.00 | 72.43K | 1.41M | 0.31% | 403.53M | -0.08% | -0.23% | -0.44% | -0.36% |