| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mohr Company Nav ETFUS CNAV | 39.32 | +0.88% | +0.34 | 21.83K | 858.45K | 0.31% | 49.55M | +1.34% | +1.24% | -2.20% | +27.29% |
Gotham 1000 Value ETFUS GVLU | 29.09 | -0.62% | -0.18 | 2K | 51.88K | 0.31% | 258.90M | -0.28% | +1.01% | +10.68% | +18.02% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.69 | +0.13% | +0.04 | 11.71K | 323.75K | 0.31% | 44.30M | +0.15% | +0.13% | +0.97% | +2.57% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 44.22 | +0.67% | +0.29 | 6K | 273.96K | 0.31% | 114.97M | +1.50% | +1.84% | +6.99% | +20.68% |
Franklin Genomic Advancements ETFUS HELX | 41.89 | -1.00% | -0.42 | 2K | 65.99K | 0.31% | 31.42M | -0.45% | +1.35% | +17.19% | +15.38% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.33 | +0.05% | +0.01 | 14.42K | 422.41K | 0.31% | 85.78M | +0.36% | +0.57% | +3.39% | +6.94% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.61 | -0.55% | -0.27 | 16.09K | 781.82K | 0.31% | 115.20M | -0.79% | -1.85% | +4.47% | +11.95% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.74 | -0.97% | -0.28 | 5K | 129.53K | 0.31% | 43.11M | -0.08% | +5.61% | +14.68% | +14.27% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.73 | +0.11% | +0.05 | 46.67K | 2.13M | 0.31% | 244.66M | -0.12% | -1.89% | +4.45% | +8.88% |
SPDR ICE Preferred Securities ETFUS PSK | 29.35 | -0.10% | -0.03 | 76.73K | 2.25M | 0.31% | 669.17M | -1.35% | -2.07% | -3.96% | -7.39% |
ALPS Equal Sector Weight ETFUS EQL | 51.96 | -0.59% | -0.31 | 25.08K | 1.30M | 0.31% | 765.11M | -0.23% | -0.04% | +4.53% | +12.03% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.53 | +0.09% | +0.04 | 12.76K | 542.30K | 0.31% | 264.75M | +0.28% | +0.83% | +3.92% | +8.25% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.55 | -0.39% | -0.18 | 68.13K | 3.10M | 0.31% | 343.45M | -0.21% | +1.00% | +5.61% | +0.04% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.77 | +0.10% | +0.03 | 19.60K | 602.51K | 0.31% | 170.00M | +0.10% | -0.30% | +0.47% | +4.97% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.61 | -0.16% | -0.04 | 406 | 10.41K | 0.31% | 1.28M | +0.01% | +0.09% | 0.00% | +1.99% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.76 | -0.17% | -0.08 | 8K | 382.09K | 0.31% | 227.88M | +0.31% | -0.02% | +8.45% | +19.24% |
Vanguard U.S. Quality Factor ETFUS VFQY | 176.92 | +0.05% | +0.10 | 4K | 673.52K | 0.31% | 510.41M | -0.11% | -0.02% | +8.27% | +15.32% |
iShares California Muni Bond ETFUS CMF | 55.70 | -0.07% | -0.04 | 1.06M | 58.88M | 0.31% | 4.59B | -1.02% | -1.99% | -2.66% | -3.06% |
SPDR S&P Global Dividend ETFUS WDIV | 85.61 | +0.23% | +0.20 | 6K | 501.60K | 0.30% | 291.06M | +0.42% | +1.37% | +5.45% | +13.47% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 51.88 | -0.80% | -0.42 | 935 | 48.59K | 0.30% | 106.34M | -1.30% | +0.37% | +9.46% | +19.37% |