| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.31 | -0.04% | -0.01 | 3K | 86.19K | 0.30% | 82.88M | +0.27% | +0.32% | +1.89% | +3.50% |
TrueShares ConVex Protect ETFUS PVEX | 31.24 | -0.30% | -0.09 | 10K | 302.04K | 0.30% | 58.42M | -0.02% | -1.54% | +4.69% | +10.13% |
Avantis U.S. Equity ETFUS AVUS | 131.29 | -0.08% | -0.10 | 240.08K | 31.50M | 0.30% | 14.59B | +0.58% | +0.08% | +6.35% | +17.45% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.30 | -0.07% | -0.02 | 6K | 222.41K | 0.30% | 198.72M | +0.17% | +0.52% | +3.27% | +6.87% |
Columbus Circle Capital Corp. IIIUS CCCTU | 9.96 | +0.30% | +0.03 | 7K | 69.57K | 0.30% | 312.06M | +0.10% | -0.20% | -0.40% | -0.40% |
Samos Energy AcquisitionUS SAMO.U | 9.91 | +0.10% | +0.01 | 4K | 36.22K | 0.30% | 284.91M | -0.10% | -0.30% | 0.00% | -0.50% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.74 | -0.20% | -0.06 | 13.18K | 392.53K | 0.30% | 599.26M | -0.17% | +0.17% | +3.91% | +9.14% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.40 | -1.37% | -0.41 | 823 | 24.23K | 0.30% | 1.76M | -2.12% | +0.50% | +7.22% | +18.50% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 99.42 | -0.04% | -0.04 | 81.90K | 8.14M | 0.30% | 3.30B | +0.30% | +0.03% | +4.55% | +11.01% |
Capital Group Global Equity ETFUS CGGE | 35.28 | +0.20% | +0.07 | 392.85K | 13.84M | 0.30% | 3.17B | -0.31% | -1.40% | +6.43% | +11.54% |
FlexShares US Quality Large Cap Index FundUS QLC | 93.24 | -0.20% | -0.18 | 22.12K | 2.06M | 0.30% | 1.07B | +0.35% | -0.17% | +7.23% | +15.12% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.95 | -0.27% | -0.08 | 46.00K | 1.38M | 0.30% | 1.74B | -0.62% | -1.41% | +5.64% | +9.62% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.29 | -0.31% | -0.09 | 26.04K | 736.36K | 0.30% | 885.55M | +0.38% | -0.49% | +7.83% | +15.43% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.08 | +0.06% | +0.03 | 111.30K | 5.58M | 0.30% | 1.40B | -0.30% | -0.18% | -0.38% | -0.48% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.02 | 0.00% | 0.00 | 15.87K | 158.50K | 0.30% | 252.75M | +0.70% | +0.60% | 0.00% | +0.50% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 43.46 | +0.06% | +0.03 | 47.71K | 2.07M | 0.30% | 43.46M | +0.49% | +0.32% | +6.86% | +15.65% |
Corgi All Commodities 2x Daily ETFUS XCOM | 25.85 | -3.31% | -0.89 | 490 | 12.70K | 0.30% | 387.75K | +3.86% | +16.36% | +5.16% | +1.65% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.31 | +0.09% | +0.02 | 1.30M | 27.63M | 0.30% | 1.24B | -1.02% | -1.02% | -3.79% | -5.62% |
First Trust EIP Power Solutions ETFUS FPWR | 36.76 | -0.29% | -0.11 | 3K | 99.88K | 0.30% | 29.41M | +0.48% | -0.11% | -0.40% | +11.27% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.26 | +0.25% | +0.07 | 8K | 250.92K | 0.30% | 66.96M | -0.23% | -2.56% | +3.72% | +19.67% |