| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.35 | -0.56% | -0.26 | 2K | 105.41K | 0.26% | 505.21M | -0.67% | -0.12% | +6.77% | +12.94% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.83 | +0.08% | +0.01 | 13.35K | 251.04K | 0.26% | 164.76M | -0.05% | -0.26% | -0.40% | -1.70% |
Brookstone Opportunities ETFUS BAMO | 35.04 | +0.06% | +0.02 | 3K | 100.24K | 0.26% | 46.61M | -0.02% | -0.67% | +3.85% | +7.58% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.34 | -0.07% | -0.02 | 79.26K | 1.85M | 0.26% | 452.70M | -0.58% | -0.21% | -0.40% | -1.44% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 50.19 | -0.90% | -0.45 | 1K | 58.16K | 0.26% | 40.15M | +0.28% | +1.81% | +8.96% | +12.23% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.69 | -0.37% | -0.12 | 6K | 191.46K | 0.26% | 79.01M | -0.02% | -0.75% | +4.13% | +9.04% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.39 | -0.11% | -0.02 | 17.82K | 417.12K | 0.26% | 247.50M | -0.70% | -0.71% | -1.39% | -3.67% |
STRIVE 1000 GROWTH ETFUS STXG | 56.30 | -0.51% | -0.29 | 3K | 150.02K | 0.26% | 150.88M | -0.32% | -1.22% | +6.05% | +10.64% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.24 | -0.06% | -0.02 | 63.54K | 1.99M | 0.26% | 217.43M | +0.16% | +0.50% | +3.27% | +6.91% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.94 | -0.32% | -0.13 | 6K | 228.14K | 0.26% | 143.27M | -0.51% | +0.05% | +8.29% | +11.66% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.84 | -0.14% | -0.05 | 1K | 55.36K | 0.26% | 77.87M | +0.27% | +0.05% | +7.62% | +11.51% |
iShares National Muni Bond ETFUS MUB | 104.03 | +0.03% | +0.03 | 7.00M | 729.40M | 0.26% | 45.02B | -1.13% | -1.80% | -2.61% | -2.88% |
Y'all Street Physical Gold ETFUS YSAU | 44.43 | -1.50% | -0.67 | 2K | 79.70K | 0.26% | 11.11M | -1.28% | +2.22% | 0.00% | +9.06% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.77 | -0.38% | -0.14 | 12.27K | 451.42K | 0.25% | 176.50M | +0.11% | +0.09% | +3.49% | +4.19% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 57.00 | +0.12% | +0.07 | 5K | 290.77K | 0.25% | 282.06M | +0.22% | +0.05% | +6.13% | +9.11% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.68 | -0.60% | -0.08 | 25.41K | 347.83K | 0.25% | 70.47M | -1.65% | -1.73% | +4.73% | +3.25% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.42 | +0.04% | +0.01 | 12.43K | 440.06K | 0.25% | 145.22M | +0.61% | +1.04% | +4.06% | +8.75% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.39 | -0.35% | -0.13 | 21.74K | 812.41K | 0.25% | 387.36M | +0.21% | +0.94% | +7.95% | +16.70% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.55 | -0.16% | -0.05 | 16.48K | 519.91K | 0.25% | 383.33M | +0.10% | +0.16% | +4.02% | +9.21% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.65 | +0.22% | +0.08 | 57.38K | 2.05M | 0.25% | 77.72M | +0.01% | -0.53% | +2.78% | +14.04% |