| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan California Tax Free Bond ETFUS JCAL | 48.76 | 0.00% | 0.00 | 24.89K | 1.22M | 0.25% | 494.19M | -1.15% | -1.38% | 0.00% | -2.66% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.73 | -0.12% | -0.06 | 2K | 86.49K | 0.25% | 45.54M | -0.24% | -1.38% | +7.77% | +18.69% |
NPF Core Equity ETFUS NPFE | 28.51 | +0.14% | +0.04 | 13.35K | 380.23K | 0.25% | 668.71M | -0.98% | -1.28% | +8.65% | +14.45% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.50 | +0.20% | +0.05 | 51.24K | 1.25M | 0.25% | 606.48M | -0.22% | -0.35% | -1.31% | -3.37% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.54 | -0.02% | 0.00 | 119.77K | 3.42M | 0.24% | 1.07B | +0.28% | +0.42% | +3.74% | +7.58% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.95 | -0.36% | -0.09 | 5K | 112.80K | 0.24% | 64.88M | +0.03% | -0.10% | -0.14% | -0.20% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.55 | -0.18% | -0.05 | 9K | 268.69K | 0.24% | 772.28M | -0.20% | -2.36% | +3.03% | +13.07% |
RiverFront Strategic Income FundUS RIGS | 22.56 | +0.19% | +0.04 | 8K | 173.67K | 0.24% | 62.60M | -0.15% | -0.79% | -0.38% | -2.13% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.94 | -0.05% | -0.02 | 203.75K | 8.35M | 0.24% | 95.80M | +0.28% | +0.05% | +5.49% | +13.08% |
First Trust Active Factor Large Cap ETFUS AFLG | 45.04 | -0.35% | -0.16 | 60.64K | 2.73M | 0.24% | 770.18M | +0.47% | -0.09% | +6.03% | +15.19% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.63 | -0.10% | -0.02 | 160.50K | 3.95M | 0.24% | 1.75B | -0.69% | -1.08% | -1.50% | -3.53% |
Franklin U.S. Equity Index ETFUS USPX | 67.36 | -0.34% | -0.23 | 29.39K | 1.98M | 0.24% | 2.09B | +0.10% | -0.36% | +6.19% | +12.67% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.60 | -0.14% | -0.05 | 4K | 137.51K | 0.24% | 73.20M | -0.65% | -3.22% | +1.21% | +4.47% |
Simplify Hedged Equity ETFUS HEQT | 34.51 | -0.23% | -0.08 | 143.95K | 4.97M | 0.24% | 304.51M | +0.08% | +0.16% | +4.53% | +7.66% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.76 | +0.08% | +0.02 | 23.69K | 585.93K | 0.24% | 81.71M | +0.24% | -0.41% | +2.10% | -2.40% |
One Global ETFUS FFND | 32.87 | -0.37% | -0.12 | 8K | 272.42K | 0.24% | 98.60M | -0.60% | -3.01% | +5.19% | +9.33% |
RJ Eagle Municipal Income ETFUS RJMI | 24.82 | +0.25% | +0.06 | 20.54K | 509.57K | 0.24% | 38.47M | -0.90% | -1.47% | -3.10% | -2.95% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.81 | -0.06% | -0.02 | 599 | 16.09K | 0.24% | 16.09M | +0.02% | +1.61% | +5.62% | +12.73% |
Qualivian Focus Fund ETFUS QFF | 24.87 | +0.37% | +0.09 | 6K | 152.32K | 0.24% | 58.20M | +0.33% | -2.30% | 0.00% | -0.16% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 249.41 | -0.30% | -0.76 | 4K | 898.33K | 0.24% | 773.17M | +0.41% | +0.65% | +6.16% | +18.41% |