| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI USA StrategicFactors ETFUS QUS | 194.45 | -0.65% | -1.27 | 43.23K | 8.42M | 0.25% | 1.58B | -0.47% | -0.03% | +6.34% | +11.63% |
Short Duration Green Bond ETFUS CCSB | 19.76 | -0.10% | -0.02 | 524 | 10.36K | 0.25% | 26.87M | -0.22% | -0.65% | -1.08% | -1.79% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.51 | -0.81% | -0.21 | 3K | 75.17K | 0.25% | 13.39M | -0.71% | -4.39% | -3.28% | +2.33% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 67.10 | -0.25% | -0.17 | 11.81K | 791.95K | 0.25% | 1.02B | 0.00% | -0.15% | +5.90% | +14.25% |
VanEck Israel ETFUS ISRA | 67.43 | +0.28% | +0.19 | 2K | 143.49K | 0.25% | 160.15M | -0.01% | +0.87% | +5.79% | +14.67% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.29 | -0.04% | -0.01 | 51.18K | 1.55M | 0.25% | 288.50M | +0.21% | +0.26% | +1.90% | +4.23% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 16.05 | +1.16% | +0.18 | 6K | 96.81K | 0.25% | 642.02K | +1.37% | -4.86% | -21.93% | -36.41% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.04 | -0.10% | -0.03 | 43.07K | 1.34M | 0.25% | 459.39M | -0.11% | -0.80% | -0.51% | -3.33% |
Liberty One Spectrum ETFUS SPCT | 27.60 | -0.65% | -0.18 | 4K | 117.92K | 0.25% | 68.46M | -0.47% | -2.44% | +2.13% | +8.22% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.67 | +0.02% | +0.01 | 4K | 174.46K | 0.25% | 204.16M | +0.07% | +0.53% | +3.15% | +6.71% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.88 | +0.02% | +0.01 | 3K | 96.69K | 0.25% | 67.40M | +0.33% | +0.57% | +5.28% | +11.19% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.75 | -0.27% | -0.09 | 6K | 179.88K | 0.25% | 17.15M | +0.59% | +1.24% | +7.74% | +19.30% |
iShares India 50 ETFUS INDY | 43.74 | -0.11% | -0.05 | 59.43K | 2.60M | 0.25% | 553.31M | +0.23% | -1.22% | +4.69% | -11.26% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.86 | +0.09% | +0.04 | 7K | 346.39K | 0.25% | 366.13M | +0.68% | +1.26% | +6.83% | +13.45% |
DigitalBridge Group, Inc.US DBRG | 15.93 | -0.06% | -0.01 | 2.45M | 39.03M | 0.25% | 2.99B | 0.00% | -0.06% | +1.59% | +3.85% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.10 | -0.14% | -0.03 | 59.71K | 1.26M | 0.25% | 595.05M | -0.12% | -0.35% | -0.26% | -1.90% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.81 | -0.18% | -0.07 | 1K | 42.86K | 0.25% | 47.77M | +1.01% | +1.47% | +5.31% | +16.91% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.97 | +0.16% | +0.05 | 10.65K | 297.73K | 0.25% | 117.47M | +0.29% | -0.23% | +2.30% | +9.64% |
Global X S&P 500 Christian Values ETFUS CHRI | 91.57 | -0.25% | -0.23 | 981 | 89.88K | 0.25% | 8.24M | +0.17% | -0.34% | +6.24% | +10.91% |
ARC Group Securities Acquisition IUS FJDIU | 9.99 | +0.10% | +0.01 | 10.80K | 107.84K | 0.25% | 155.44M | +0.10% | +0.35% | -0.10% | -0.10% |