| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.00 | +0.16% | +0.04 | 4K | 100.05K | 0.25% | 30.00M | -0.63% | -0.42% | -2.46% | -3.13% |
ALPS Dynamic Core Income ETFUS RFCI | 21.97 | -0.02% | 0.00 | 8K | 175.24K | 0.25% | 14.83M | -0.27% | -0.63% | -1.37% | -3.20% |
First Trust California Municipal High income ETFUS FCAL | 47.91 | -0.13% | -0.06 | 22.79K | 1.09M | 0.25% | 217.99M | -0.94% | -2.04% | -3.11% | -2.83% |
State Street Blackstone High Income ETFUS HYBL | 28.02 | +0.07% | +0.02 | 244.66K | 6.86M | 0.25% | 575.80M | -0.32% | +0.27% | +0.36% | -1.48% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.59 | -0.11% | -0.02 | 45.80K | 1.08M | 0.25% | 123.82M | -0.22% | -0.65% | -1.19% | -2.89% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.12 | -0.02% | -0.01 | 413.36K | 21.15M | 0.25% | 3.11B | -1.06% | -1.52% | -2.29% | -2.46% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.93 | -0.39% | -0.24 | 3K | 159.29K | 0.25% | 151.73M | +0.20% | -0.18% | +5.74% | +16.52% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 92.58 | +0.09% | +0.08 | 3K | 246.11K | 0.25% | 175.90M | -0.54% | +0.55% | +4.65% | +9.92% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 91.48 | -0.46% | -0.42 | 5K | 459.05K | 0.25% | 560.32M | +0.23% | +0.04% | +6.76% | +12.99% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.14 | -0.13% | -0.04 | 13.44K | 378.37K | 0.25% | 33.77M | +0.14% | +0.41% | +1.74% | +4.05% |
Allspring Core Plus ETFUS APLU | 24.16 | 0.00% | 0.00 | 19.21K | 464.16K | 0.25% | 422.80M | -0.35% | -0.58% | -1.52% | -3.24% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.37 | +0.11% | +0.03 | 39.65K | 1.05M | 0.25% | 1.22B | -0.23% | -0.56% | -1.95% | -4.28% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.22 | +0.04% | +0.01 | 903.91K | 21.91M | 0.25% | 2.38B | -1.30% | -2.06% | -3.16% | -2.61% |
LantheusUS LNTH | 100.97 | -0.01% | -0.01 | 859.88K | 86.81M | 0.25% | 6.57B | +0.20% | +0.02% | +0.73% | +51.72% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.27 | +0.06% | +0.02 | 9K | 213.98K | 0.25% | 19.42M | -0.59% | -0.88% | -1.48% | -2.57% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 126.95 | -0.13% | -0.17 | 6K | 788.78K | 0.25% | 479.25M | +0.10% | -0.76% | +4.16% | +16.84% |
Franklin International Aggregate Bond ETFUS FLIA | 20.25 | +0.01% | +0.00 | 61.00K | 1.24M | 0.25% | 762.42M | -0.20% | -0.59% | -0.39% | +0.35% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.40 | -0.22% | -0.08 | 13.10K | 450.33K | 0.25% | 73.62M | +0.79% | +2.81% | +7.94% | +13.91% |
VictoryShares International Value Momentum ETFUS UIVM | 79.07 | -0.12% | -0.09 | 2K | 132.18K | 0.25% | 355.79M | +1.81% | +2.17% | +11.94% | +22.52% |
Western Asset Bond ETFUS WABF | 24.36 | -0.06% | -0.01 | 12.12K | 295.46K | 0.25% | 15.83M | -0.75% | -0.69% | -1.71% | -3.91% |