| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.64 | +0.01% | +0.01 | 32.41K | 1.38M | 0.14% | 707.74M | -0.52% | -0.57% | -1.22% | -2.90% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.63 | 0.00% | 0.00 | 85.41K | 4.33M | 0.14% | 744.26M | -0.23% | -0.83% | -2.48% | -2.26% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 90.28 | -0.48% | -0.44 | 724 | 65.41K | 0.14% | 175.13M | -0.47% | -3.38% | +3.23% | -0.43% |
John Hancock High Yield ETFUS JHHY | 25.46 | -0.04% | -0.01 | 32.56K | 828.83K | 0.14% | 97.38M | -0.06% | -0.51% | -0.35% | -1.43% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.65 | -0.42% | -0.14 | 750 | 25.25K | 0.14% | 41.23M | -0.09% | -0.61% | +3.47% | +11.03% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.92 | +0.07% | +0.02 | 156.21K | 3.43M | 0.14% | 821.81M | -0.79% | -1.02% | -1.59% | -1.37% |
Global X Variable Rate Preferred ETFUS PFFV | 21.91 | +0.00% | +0.00 | 42.38K | 928.61K | 0.14% | 313.80M | -0.72% | -0.50% | -0.90% | -1.39% |
iPath Series B Carbon ETNUS GRN | 33.59 | +2.14% | +0.71 | 1K | 43.99K | 0.14% | 12.02M | +1.54% | +1.07% | +11.12% | -1.83% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.60 | +0.04% | +0.01 | 29.20K | 747.63K | 0.14% | 334.09M | -0.52% | -0.56% | -0.95% | -1.76% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.93 | -0.05% | -0.02 | 264.99K | 11.65M | 0.14% | 1.48B | -0.75% | -0.97% | -1.83% | -3.79% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.33 | +0.06% | +0.03 | 55.58K | 2.24M | 0.14% | 830.70M | -0.53% | -0.58% | -1.31% | -2.88% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.06 | -0.07% | -0.01 | 1.58M | 34.87M | 0.14% | 11.40B | -0.74% | -1.14% | -1.85% | -3.98% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 125.20 | +0.06% | +0.08 | 32.56K | 4.08M | 0.14% | 75.12M | +0.67% | -1.85% | +0.48% | +13.66% |
Safety InsuranceUS SAFT | 103.17 | +0.06% | +0.07 | 44.17K | 4.56M | 0.14% | 1.51B | -0.46% | -0.32% | +43.94% | +32.42% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.79 | -0.03% | -0.01 | 120.84K | 3.12M | 0.14% | 225.64M | +0.18% | +0.13% | -2.34% | -0.73% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.54 | -0.23% | -0.09 | 3K | 108.27K | 0.14% | 133.26M | +0.18% | +0.33% | +3.77% | +6.20% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.84 | +0.04% | +0.01 | 63.02K | 1.63M | 0.14% | 130.47M | +0.17% | +0.45% | -2.01% | +0.14% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.26 | -0.24% | -0.08 | 6K | 183.25K | 0.14% | 27.94M | +0.24% | +0.68% | +3.97% | +8.67% |
Caesars EntertainmentUS CZR | 29.68 | 0.00% | 0.00 | 765.70K | 22.72M | 0.13% | 6.06B | -0.17% | -1.56% | +0.71% | +26.89% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.36 | +0.02% | +0.01 | 5.05M | 113.01M | 0.13% | 41.68B | -0.47% | -0.60% | -1.13% | -2.91% |