| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.31 | -0.07% | -0.01 | 226.20K | 5.05M | 0.13% | 268.88M | -0.25% | -0.69% | -1.35% | -3.15% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.83 | +0.14% | +0.04 | 55.64K | 1.60M | 0.13% | 1.00B | -0.24% | -0.59% | -1.32% | -2.77% |
John Hancock Preferred Income ETFUS JHPI | 22.45 | 0.00% | 0.00 | 41.03K | 920.43K | 0.13% | 220.01M | -0.01% | -0.58% | -1.30% | -1.69% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.33 | -0.24% | -0.09 | 8K | 315.89K | 0.13% | 152.12M | +0.05% | +0.22% | +4.12% | +8.90% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.92 | -0.03% | -0.01 | 27.45K | 1.23M | 0.13% | 1.05B | -0.59% | -0.73% | -1.52% | -3.24% |
Vanguard Total Corporate Bond ETFUS VTC | 74.75 | -0.06% | -0.04 | 72.34K | 5.41M | 0.13% | 1.69B | -0.74% | -0.87% | -2.00% | -3.73% |
VanEck Short High Yield Muni ETFUS SHYD | 22.53 | +0.04% | +0.01 | 70.24K | 1.58M | 0.13% | 455.11M | -0.66% | -0.88% | -1.14% | -1.66% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.55 | -0.02% | 0.00 | 295.81K | 6.68M | 0.13% | 1.29B | -0.68% | -0.78% | -1.85% | -3.57% |
AQE Core ETFUS AQEC | 26.09 | -0.86% | -0.23 | 10.54K | 275.19K | 0.13% | 615.32M | -0.53% | -0.08% | +8.10% | +0.85% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.03 | -0.11% | -0.05 | 68.85K | 3.10M | 0.13% | 432.29M | -0.62% | -0.54% | -0.75% | -1.83% |
RPAR Risk Parity ETFUS RPAR | 22.56 | -0.19% | -0.04 | 14.69K | 331.48K | 0.13% | 585.30M | +0.20% | +1.37% | +1.35% | +5.15% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.25 | +0.03% | +0.02 | 3.08M | 139.31M | 0.13% | 43.55B | -0.54% | -0.65% | -1.25% | -2.78% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.51 | -0.04% | -0.01 | 48.23K | 1.18M | 0.13% | 245.09M | -0.29% | +0.57% | -0.48% | -0.49% |
ProShares Large Cap Core PlusUS CSM | 88.80 | -0.33% | -0.29 | 826 | 73.40K | 0.13% | 530.14M | +0.05% | -0.79% | +6.69% | +11.45% |
BNY Mellon Core Bond ETFUS BKAG | 41.10 | -0.05% | -0.02 | 571.75K | 23.50M | 0.13% | 2.26B | -0.56% | -0.66% | -1.42% | -3.03% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.30 | -0.03% | -0.01 | 523 | 15.86K | 0.13% | 22.73M | -0.48% | -0.16% | +0.40% | +0.47% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 60.78 | +0.21% | +0.13 | 3K | 195.61K | 0.13% | 345.24M | +0.11% | -3.69% | -0.67% | +15.91% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.58 | +0.12% | +0.03 | 32.05K | 691.45K | 0.13% | 282.69M | -0.40% | -0.72% | -1.40% | -2.02% |
Tema Heart & Health ETFUS HRTS | 37.63 | -0.86% | -0.33 | 830 | 31.25K | 0.13% | 56.07M | -0.03% | +0.98% | +11.01% | +6.63% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.88 | +0.34% | +0.08 | 325 | 7.43K | 0.13% | 5.72M | -0.57% | -0.56% | -3.09% | -6.23% |