| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.35 | +0.12% | +0.02 | 3K | 67.19K | 0.10% | 88.52M | -0.27% | -0.37% | -0.92% | -2.05% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 115.67 | -0.04% | -0.04 | 552.17K | 63.88M | 0.10% | 17.67B | -0.45% | -0.76% | -1.01% | -3.09% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.92 | +0.03% | +0.03 | 267.97K | 28.38M | 0.10% | 11.61B | -0.36% | -0.32% | -0.42% | -0.73% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.30 | -0.15% | -0.07 | 33.13K | 1.67M | 0.10% | 128.25M | -0.29% | -0.17% | -0.13% | -0.20% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.29 | -0.03% | -0.01 | 99.33K | 1.92M | 0.10% | 1.03B | -0.42% | -0.60% | -0.83% | -2.80% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.01 | +0.19% | +0.07 | 66.70K | 2.27M | 0.10% | 25.50M | +0.55% | +1.52% | +6.23% | +14.07% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 78.71 | +1.42% | +1.10 | 823 | 64.77K | 0.10% | 897.29M | +1.93% | +4.28% | +5.18% | +23.70% |
Bluemonte Long Term Bond ETFUS BLTD | 24.34 | +0.14% | +0.04 | 9K | 216.74K | 0.10% | 164.71M | -0.43% | -0.79% | -2.70% | -4.28% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.37 | +0.04% | +0.01 | 2K | 57.78K | 0.10% | 26.81M | -0.49% | -0.83% | -1.26% | -2.89% |
Eaton Vance Floating Rate ETFUS EVLN | 48.83 | +0.10% | +0.05 | 16.60K | 810.55K | 0.10% | 1.52B | -0.36% | +0.17% | +0.23% | -1.29% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.93 | -0.01% | 0.00 | 7K | 310.14K | 0.10% | 265.77M | -0.75% | -0.38% | -0.46% | -2.31% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.54 | +0.03% | +0.01 | 917.99K | 17.94M | 0.10% | 3.41B | +0.05% | -0.05% | -0.10% | -0.20% |
COLUMBIA CORE BOND ETFUS CRUX | 29.34 | +0.12% | +0.04 | 134.89K | 3.96M | 0.10% | 2.18B | -0.59% | -0.56% | -1.36% | -2.57% |
Anydrus Advantage ETFUS NDOW | 29.24 | +0.10% | +0.03 | 28.84K | 843.24K | 0.10% | 65.06M | -0.03% | -0.27% | +1.39% | +6.06% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.63 | +0.05% | +0.01 | 246.68K | 4.84M | 0.10% | 4.58B | +0.05% | -0.05% | -0.10% | -0.58% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 44.34 | +0.24% | +0.11 | 404 | 17.89K | 0.10% | 89.11M | -0.37% | -2.46% | +5.33% | +18.23% |
Freedom Metals Acquisition CorpUS FDMM | 9.85 | 0.00% | 0.00 | 231.20K | 2.28M | 0.10% | 369.29M | +0.10% | +0.20% | 0.00% | 0.00% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.36 | -0.34% | -0.12 | 10K | 333.72K | 0.10% | 73.53M | +0.67% | +2.69% | +7.81% | +13.77% |
AB California Intermediate Municipal ETFUS CAM | 24.64 | +0.02% | +0.01 | 47.68K | 1.17M | 0.10% | 1.20B | -0.79% | -1.06% | -1.70% | -1.83% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.86 | 0.00% | 0.00 | 52.17K | 514.22K | 0.10% | 189.82M | -0.45% | -0.35% | -0.71% | -0.76% |