| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.31 | +0.12% | +0.03 | 4K | 85.96K | 0.16% | 14.59M | -1.02% | -1.08% | -1.36% | -1.26% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.04 | -0.03% | -0.02 | 202.54K | 15.41M | 0.16% | 1.92B | -0.60% | -0.58% | -1.27% | -2.66% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 49.37 | +0.33% | +0.16 | 20.97K | 1.04M | 0.16% | 589.97M | -0.72% | -1.79% | +4.20% | +12.82% |
Applied Finance IVS US SMID ETFUS IVSS | 30.47 | +0.03% | +0.01 | 5K | 143.21K | 0.16% | 28.18M | -0.07% | -1.32% | +7.19% | +20.84% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.33 | -0.06% | -0.04 | 1K | 87.03K | 0.16% | 211.16M | +0.22% | +0.82% | +3.39% | +12.35% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.71 | -0.13% | -0.06 | 12.56K | 537.07K | 0.16% | 247.72M | +0.15% | +0.51% | +3.94% | +7.75% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.45 | +0.00% | +0.00 | 228.88K | 5.60M | 0.16% | 243.28M | -0.59% | -0.94% | -1.53% | -4.04% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.60 | +0.02% | +0.01 | 1K | 30.13K | 0.16% | 18.88M | -1.05% | -2.18% | -2.98% | -2.36% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 67.08 | -0.28% | -0.19 | 11.81K | 791.92K | 0.16% | 1.02B | -0.03% | -0.18% | +5.87% | +14.22% |
MFS Blended Research Core Equity ETFUS BRCE | 30.48 | -0.42% | -0.13 | 4K | 134.62K | 0.16% | 37.33M | -0.21% | +0.48% | +8.96% | +17.76% |
AB New York Intermediate Municipal ETFUS NYM | 24.58 | +0.16% | +0.04 | 74.31K | 1.83M | 0.16% | 1.30B | -0.79% | -1.17% | -1.72% | -1.70% |
Simulations PlusUS SLP | 18.43 | +0.05% | +0.01 | 79.05K | 1.46M | 0.16% | 371.26M | +0.22% | +0.60% | +15.62% | +1.10% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.60 | -0.02% | 0.00 | 14.57K | 358.20K | 0.16% | 22.14M | -0.10% | -0.25% | -2.36% | -1.60% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.22 | +0.06% | +0.03 | 59.67K | 2.76M | 0.16% | 1.20B | -0.67% | -0.82% | -2.04% | -3.89% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.08 | -0.10% | -0.04 | 22.87K | 986.00K | 0.16% | 968.23M | +0.24% | +0.56% | +3.21% | +10.12% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.30 | +0.20% | +0.02 | 265 | 3.26K | 0.16% | 984.00K | -0.56% | -3.34% | -13.43% | -46.97% |
Varex Imaging CorporationUS VREX | 18.51 | -0.05% | -0.01 | 253.63K | 4.69M | 0.16% | 780.16M | +0.05% | +49.15% | +75.78% | +58.88% |
WisdomTree Alternative Income FundUS HYIN | 14.24 | +0.46% | +0.07 | 7K | 98.57K | 0.16% | 52.12M | +0.39% | -1.25% | +0.23% | -10.38% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.68 | -0.12% | -0.03 | 100.37K | 2.48M | 0.16% | 629.21M | -0.56% | -0.58% | -1.38% | -2.82% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.35 | +0.08% | +0.04 | 43.27K | 1.88M | 0.16% | 728.20M | +0.71% | +0.64% | +3.82% | +4.27% |