| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.64 | +0.11% | +0.02 | 127.94K | 2.64M | 0.22% | 1.03B | -0.67% | -0.79% | -1.85% | -3.82% |
Hoya Capital Housing ETFUS HOMZ | 44.66 | +0.62% | +0.28 | 2K | 67.37K | 0.22% | 34.61M | -1.58% | -4.29% | -0.25% | -1.55% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.04 | +0.25% | +0.11 | 7K | 339.27K | 0.22% | 440.83M | +0.16% | +0.76% | +3.23% | +7.60% |
Dimensional Core Fixed Income ETFUS DFCF | 41.40 | +0.10% | +0.04 | 1.11M | 46.10M | 0.22% | 11.47B | -0.62% | -0.67% | -1.66% | -2.73% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 41.83 | +1.00% | +0.41 | 846 | 35.27K | 0.22% | 15.06M | -0.71% | +0.87% | +2.02% | +15.16% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.75 | +0.15% | +0.03 | 2K | 36.07K | 0.22% | 21.27M | -1.17% | -1.13% | -2.09% | -3.82% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.39 | +0.19% | +0.05 | 1K | 28.98K | 0.22% | 10.41M | -1.32% | -2.68% | 0.00% | +1.14% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 50.03 | +0.18% | +0.09 | 21.08K | 1.05M | 0.22% | 198.86M | -0.57% | -0.99% | -2.37% | -2.09% |
BNY Mellon Core Bond ETFUS BKAG | 41.12 | +0.17% | +0.07 | 175.02K | 7.20M | 0.22% | 2.26B | -0.77% | -0.41% | -1.43% | -2.98% |
Simulations PlusUS SLP | 18.42 | -0.05% | -0.01 | 426.69K | 7.87M | 0.22% | 371.06M | 0.00% | +0.44% | +15.05% | +1.04% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.27 | +0.39% | +0.16 | 4K | 181.36K | 0.22% | 106.26M | +0.32% | +0.93% | +3.75% | +8.43% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 32.18 | +0.55% | +0.18 | 692 | 22.27K | 0.22% | 58.73M | +0.13% | +0.78% | +4.25% | +6.47% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.07 | -0.06% | -0.01 | 416.34K | 10.86M | 0.22% | 794.98M | -0.70% | -0.82% | -0.93% | -1.57% |
iShares TIPS Bond ETFUS TIP | 107.00 | +0.13% | +0.14 | 1.43M | 153.36M | 0.22% | 14.95B | -0.41% | +0.12% | -2.12% | -2.65% |
Aptus October Buffer ETFUS OCTB | 27.98 | +0.36% | +0.10 | 5K | 137.31K | 0.22% | 45.61M | +0.32% | +1.16% | +4.09% | +9.51% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 21.02 | +0.48% | +0.10 | 255.47K | 5.37M | 0.22% | 1.30B | -0.57% | -0.66% | -2.28% | -2.95% |
Applied Finance IVS US SMID ETFUS IVSS | 30.49 | +0.72% | +0.22 | 905 | 27.57K | 0.21% | 28.20M | -0.50% | -1.28% | +6.93% | +20.92% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.29 | 0.00% | 0.00 | 58.93K | 1.37M | 0.21% | 323.73M | -0.20% | -0.34% | -0.54% | -0.89% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.35 | +0.14% | +0.03 | 69.81K | 1.63M | 0.21% | 453.03M | -0.63% | -0.25% | -0.42% | -1.36% |
GMO Dynamic Allocation ETFUS GMOD | 28.22 | +0.61% | +0.17 | 5K | 146.45K | 0.21% | 45.71M | +0.23% | +1.13% | +3.56% | +10.09% |