| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Securitized Income Active ETFUS SECU | 49.35 | +0.22% | +0.11 | 57.65K | 2.84M | 0.22% | 953.39M | -0.68% | -0.42% | -0.40% | -1.24% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 18.35 | +2.46% | +0.44 | 2K | 42.92K | 0.22% | 1.56M | +1.13% | -0.08% | -16.36% | -63.57% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.20 | +0.10% | +0.02 | 67.21K | 1.36M | 0.22% | 596.76M | -0.69% | -0.88% | -2.04% | -3.92% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.49 | +0.14% | +0.07 | 47.84K | 2.37M | 0.22% | 873.22M | -0.76% | -0.58% | -0.97% | -2.45% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.81 | +0.24% | +0.06 | 46.27K | 1.15M | 0.22% | 312.61M | -0.76% | -0.64% | -1.53% | -2.55% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.56 | +0.13% | +0.03 | 373.58K | 8.43M | 0.22% | 1.29B | -0.99% | -0.62% | -2.00% | -3.55% |
COLUMBIA CORE BOND ETFUS CRUX | 29.30 | +0.05% | +0.02 | 138.54K | 4.07M | 0.22% | 2.18B | -1.03% | -0.64% | -1.48% | -2.69% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 305.01 | +0.85% | +2.56 | 472 | 143.85K | 0.22% | 161.66M | -0.29% | -0.52% | -3.32% | +4.43% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.73 | +0.33% | +0.10 | 896 | 28.42K | 0.22% | 35.85M | +0.22% | +0.85% | +3.54% | +7.98% |
QNB Corp. (Uplisting)US QNBC | 45.25 | +0.11% | +0.05 | 8K | 347.09K | 0.22% | 273.81M | +0.56% | +2.98% | +3.78% | +29.40% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.61 | +0.20% | +0.09 | 12.93K | 589.88K | 0.22% | 465.22M | +0.19% | +0.67% | +2.67% | +9.50% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.22 | +0.11% | +0.08 | 29.46K | 2.22M | 0.22% | 231.30M | -0.42% | +0.09% | -1.74% | -0.73% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.20 | +0.17% | +0.08 | 15.94K | 800.96K | 0.22% | 170.68M | -1.06% | -0.78% | -1.82% | -3.54% |
Hovnanian EnterprisesUS HOVNP | 19.67 | -0.20% | -0.04 | 4K | 88.55K | 0.22% | 110.15M | +0.59% | -0.58% | -4.33% | -4.70% |
Kensington Credit Opportunities ETFUS KAMO | 24.68 | +0.12% | +0.03 | 12.56K | 309.86K | 0.22% | 107.10M | -0.07% | +0.36% | -0.21% | -1.38% |
PeakShares Sector Rotation ETFUS PSTR | 32.26 | +0.94% | +0.30 | 1K | 34.68K | 0.22% | 67.74M | +0.37% | +1.72% | +4.84% | +11.64% |
Fidelity Low Duration Bond ETFUS FLDB | 50.26 | +0.06% | +0.03 | 7K | 371.93K | 0.22% | 417.16M | -0.35% | -0.02% | -0.10% | -0.26% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.74 | +0.34% | +0.13 | 1K | 53.21K | 0.22% | 58.79M | -0.25% | +3.68% | +2.40% | +24.01% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.51 | +0.13% | +0.04 | 2K | 62.11K | 0.22% | 114.17M | -0.13% | +0.53% | +3.69% | +11.29% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.24 | +0.15% | +0.04 | 17.99K | 454.57K | 0.22% | 54.26M | -0.49% | -0.06% | -2.72% | -1.90% |