| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 27.13 | +1.07% | +0.29 | 1K | 29.94K | 0.11% | 195.34M | +0.33% | +0.66% | +4.77% | +17.60% |
Sound Point Meridian CapitalUS SPMA | 25.07 | +0.02% | +0.01 | 5K | 131.46K | 0.11% | 528.54M | +0.00% | +0.02% | -0.06% | -0.58% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | 0.00% | 0.00 | 14.44K | 145.04K | 0.11% | 160.83M | +0.20% | +0.50% | +1.01% | +1.52% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.09 | -0.02% | -0.01 | 2K | 81.80K | 0.11% | 136.40M | +0.04% | +0.43% | +2.42% | +6.38% |
Leuthold Core ETFUS LCR | 40.93 | +0.62% | +0.25 | 1K | 48.52K | 0.11% | 69.59M | -0.07% | +1.77% | +4.41% | +6.98% |
Residential REIT ETFUS HAUS | 18.15 | -0.18% | -0.03 | 998 | 18.14K | 0.11% | 7.81M | -1.17% | -3.15% | -4.48% | +2.28% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.91 | +0.43% | +0.17 | 1K | 46.89K | 0.11% | 30.68M | +0.06% | +2.25% | +10.24% | +17.27% |
iShares Agency Bond ETFUS AGZ | 108.20 | +0.14% | +0.15 | 29.20K | 3.16M | 0.11% | 632.99M | -0.47% | -0.26% | -0.52% | -1.86% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.49 | +0.04% | +0.02 | 14.13K | 714.08K | 0.11% | 174.19M | -0.66% | -0.38% | -0.70% | -1.92% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.22 | +0.08% | +0.04 | 495.93K | 23.43M | 0.11% | 7.27B | -0.30% | -0.34% | -1.17% | -1.52% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.57 | +0.57% | +0.32 | 2K | 136.27K | 0.11% | 269.50M | +0.21% | +0.66% | +4.93% | +11.04% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.51 | +0.16% | +0.07 | 704 | 30.62K | 0.11% | 154.44M | +0.20% | +0.75% | +2.62% | +8.95% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.29 | +0.05% | +0.04 | 13.64K | 1.15M | 0.11% | 59.00M | -0.97% | -0.62% | -2.01% | -3.24% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.60 | +0.15% | +0.07 | 1K | 60.07K | 0.11% | 62.92M | -0.56% | +0.22% | +0.13% | -1.23% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.38 | +0.58% | +0.17 | 1K | 29.64K | 0.11% | 168.86M | +0.38% | +1.01% | +4.32% | +8.36% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.48 | +0.16% | +0.03 | 472.66K | 8.73M | 0.11% | 2.94B | -0.22% | -0.27% | -0.59% | -1.91% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 53.02 | +0.06% | +0.03 | 17.53K | 929.23K | 0.11% | 254.50M | -0.74% | -0.66% | -0.64% | -0.51% |
Summit State BankUS SSBI | 12.66 | +0.11% | +0.01 | 409 | 5.19K | 0.11% | 85.76M | -1.60% | -4.92% | -6.12% | +8.89% |
Vanguard Short Duration Bond ETFUS VSDB | 75.63 | +0.09% | +0.07 | 43.19K | 3.27M | 0.11% | 998.69M | -0.59% | -0.30% | -0.49% | -1.11% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.95 | +0.09% | +0.02 | 10K | 186.37K | 0.11% | 85.28M | -0.28% | -0.75% | -0.93% | -2.31% |