| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.98 | +0.06% | +0.02 | 1K | 26.08K | 0.12% | 14.36M | +0.08% | +0.42% | +0.24% | +1.26% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.98 | +0.04% | +0.01 | 1.13M | 28.15M | 0.12% | 1.37B | -0.42% | -0.24% | -0.85% | -0.91% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.00 | 0.00% | 0.00 | 1K | 36.65K | 0.12% | 34.99M | -0.30% | -0.02% | -0.14% | +0.02% |
Weitz Core Plus Bond ETFUS WCPB | 25.04 | +0.08% | +0.02 | 12.77K | 319.85K | 0.12% | 240.39M | -0.75% | -0.24% | -0.73% | -1.96% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.08 | +0.10% | +0.03 | 4K | 92.49K | 0.12% | 541.91M | -1.40% | -1.28% | -1.01% | -0.81% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.10 | +0.10% | +0.03 | 23.88K | 599.22K | 0.12% | 129.52M | -0.91% | -0.38% | -0.75% | -1.03% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.08 | -0.02% | 0.00 | 216.88K | 5.44M | 0.12% | 1.89B | +0.08% | -0.04% | -0.08% | -0.10% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.08 | 0.00% | 0.00 | 8K | 193.55K | 0.12% | 0 | -1.81% | -0.87% | -1.42% | -0.20% |
Horizon Technology Finance CorpUS HTFC | 25.03 | -0.04% | -0.01 | 3K | 81.88K | 0.12% | 0 | +0.27% | +0.52% | +0.36% | +0.72% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 25.15 | +0.10% | +0.03 | 870 | 21.84K | 0.12% | 349.38M | +0.94% | +1.41% | +0.20% | +0.49% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.19 | 0.00% | 0.00 | 6K | 149.71K | 0.12% | 66.24M | -0.63% | -0.45% | -0.02% | +0.18% |
Premium Income 20 Barrier ETFUS JULH | 25.33 | +0.20% | +0.05 | 2K | 56.80K | 0.12% | 17.10M | +0.32% | +0.84% | +1.02% | +1.62% |
VictoryShares Short-Term Bond ETFUS USTB | 50.47 | +0.13% | +0.07 | 601.98K | 30.37M | 0.12% | 2.55B | -0.10% | -0.10% | +0.04% | -0.73% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.45 | +0.07% | +0.04 | 18.71K | 943.45K | 0.12% | 227.00M | -0.26% | +0.04% | -0.10% | +0.19% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.65 | +0.06% | +0.03 | 37.99K | 1.92M | 0.12% | 268.45M | -0.31% | -0.02% | -0.01% | -0.20% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.73 | +0.19% | +0.09 | 53.24K | 2.70M | 0.12% | 228.29M | -0.49% | -0.26% | -0.43% | -1.44% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 101.57 | +0.07% | +0.07 | 3K | 350.44K | 0.12% | 106.65M | -0.94% | -0.53% | -1.55% | -2.99% |
Corgi UPST 2x Daily ETFUS UPSC | 16.89 | -0.50% | -0.08 | 206 | 3.48K | 0.12% | 253.35K | -15.59% | -13.76% | 0.00% | -30.21% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | +0.04% | +0.01 | 569.08K | 13.73M | 0.12% | 3.91B | -0.33% | -0.04% | -0.17% | -0.62% |
VanEck IG Floating Rate ETFUS FLTR | 25.51 | -0.08% | -0.02 | 1.86M | 47.46M | 0.12% | 3.10B | -0.31% | -0.04% | -0.08% | +0.12% |