| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 34.54 | +1.29% | +0.44 | 686 | 23.50K | 0.12% | 2.07M | -3.80% | -0.66% | +3.64% | +16.59% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.73 | +0.75% | +0.52 | 705 | 48.40K | 0.12% | 79.04M | +0.69% | +1.52% | +6.71% | +16.38% |
Adamas Trust Inc.US ADAMM | 25.69 | +0.12% | +0.03 | 5K | 134.96K | 0.12% | 191.56M | +0.19% | +2.15% | +1.74% | +4.09% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.88 | +0.22% | +0.10 | 8K | 335.37K | 0.12% | 523.08M | -0.31% | -0.36% | -1.35% | -2.93% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.53 | -0.02% | -0.02 | 17.45K | 1.35M | 0.12% | 341.14M | -0.61% | -0.56% | -0.98% | -1.14% |
Archer Growth ETFUS ARWG | 25.96 | +0.69% | +0.18 | 1K | 28.19K | 0.12% | 14.80M | -1.65% | -1.24% | +4.36% | +5.68% |
Luxfer Holdings PLCUS LXFR | 17.19 | 0.00% | 0.00 | 214.87K | 3.70M | 0.12% | 459.99M | +0.23% | +0.59% | -1.88% | +27.05% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | +0.01% | +0.00 | 18.19K | 427.15K | 0.12% | 267.78M | -0.11% | -0.26% | -0.36% | -0.66% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 39.29 | +0.95% | +0.37 | 2K | 95.19K | 0.12% | 68.76M | +0.28% | +0.60% | +4.07% | +11.65% |
US Treasury 5 Year Note ETFUS UFIV | 47.62 | +0.13% | +0.06 | 13.95K | 664.49K | 0.12% | 30.48M | -0.43% | -0.55% | -1.16% | -3.34% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.30 | +0.20% | +0.09 | 28.04K | 1.24M | 0.12% | 923.66M | -0.58% | -0.40% | -0.89% | -0.63% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.42 | +1.14% | +0.30 | 795 | 21.00K | 0.11% | 13.21M | +1.18% | +0.43% | +0.84% | -0.27% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.50 | +0.29% | +0.15 | 2K | 82.77K | 0.11% | 42.00M | -1.06% | -0.59% | -1.12% | -2.62% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 30.63 | +0.12% | +0.04 | 7K | 200.25K | 0.11% | 3.06M | -1.33% | -0.32% | +5.26% | +13.25% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.21 | +0.10% | +0.08 | 3.90M | 304.74M | 0.11% | 44.44B | -0.64% | -0.34% | -0.65% | -1.91% |
Columbia India Consumer ETFUS INCO | 61.32 | -0.58% | -0.36 | 6K | 359.06K | 0.11% | 226.88M | -1.27% | -1.30% | +6.74% | -5.39% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.47 | +0.31% | +0.11 | 2K | 70.27K | 0.11% | 67.39M | +0.18% | +0.41% | +1.34% | +3.59% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.22 | +0.25% | +0.05 | 2K | 46.64K | 0.11% | 6.67M | +0.09% | +0.45% | +0.82% | -2.91% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.18 | -0.02% | 0.00 | 39.86K | 1.00M | 0.11% | 477.16M | -0.49% | -0.32% | -0.63% | -0.98% |
Janus Henderson Corporate Bond ETFUS JLQD | 40.17 | +0.14% | +0.05 | 2K | 65.68K | 0.11% | 16.07M | -1.03% | -0.75% | -2.09% | -4.31% |