| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.67 | +0.28% | +0.07 | 1K | 31.10K | 0.10% | 102.61M | -0.56% | -0.48% | -1.56% | -3.10% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.32 | +0.18% | +0.09 | 6K | 290.76K | 0.10% | 228.11M | -0.96% | -0.64% | -1.78% | -3.24% |
OneAscent Small Cap Core ETFUS OASC | 34.61 | +0.38% | +0.13 | 1K | 51.10K | 0.10% | 94.33M | -1.00% | -0.56% | +2.03% | +17.52% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.69 | +0.22% | +0.06 | 2K | 55.10K | 0.10% | 46.91M | +0.10% | +1.09% | +2.81% | +10.97% |
MERCATOR ACQUISITION CORPUS MRCO | 9.89 | +0.10% | +0.01 | 193.71K | 1.91M | 0.10% | 227.47M | +0.10% | 0.00% | 0.00% | +0.61% |
Southern Cross Acquisition I CorpUS NCO | 9.90 | -0.10% | -0.01 | 201.11K | 1.99M | 0.10% | 145.82M | +0.10% | +0.61% | 0.00% | +0.71% |
Energy Transition Special OpportunitiesUS ETSS | 9.92 | +0.10% | +0.01 | 250.81K | 2.49M | 0.10% | 198.40M | -0.10% | +0.51% | +0.71% | +1.54% |
JPMorgan Flexible Debt ETFUS JFLX | 49.66 | +0.12% | +0.06 | 111.10K | 5.51M | 0.10% | 1.55B | -0.60% | -0.51% | -0.76% | -1.12% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.73 | +0.09% | +0.05 | 3.89M | 193.58M | 0.10% | 20.51B | -0.13% | +0.19% | -1.18% | +0.54% |
Osprey Energy Acquisition Corp.US OSPR | 9.84 | 0.00% | 0.00 | 6K | 63.19K | 0.10% | 403.60M | -0.20% | 0.00% | 0.00% | -1.50% |
Yorkville International Capital CorpUS YICC | 9.95 | +0.05% | +0.01 | 977.14K | 9.72M | 0.10% | 381.42M | +0.20% | +0.10% | 0.00% | +0.71% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | +0.10% | +0.01 | 1K | 10.04K | 0.10% | 136.62M | 0.00% | +0.20% | 0.00% | 0.00% |
B&R Technology Merger Corp.US BRTMU | 9.96 | 0.00% | 0.00 | 4K | 36.08K | 0.10% | 473.83M | -0.10% | 0.00% | 0.00% | 0.00% |
AMPERCAP ACQUISITION COMPANYUS APMC | 9.95 | -0.20% | -0.02 | 59.83K | 595.41K | 0.10% | 198.59M | -0.30% | +0.30% | 0.00% | +0.40% |
AEON ACQUISITION I CORPUS AESP | 9.99 | +0.20% | +0.02 | 228.35K | 2.28M | 0.10% | 213.67M | +0.15% | +0.70% | 0.00% | +1.11% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.82 | +0.04% | +0.02 | 5K | 228.41K | 0.10% | 107.62M | -0.65% | -0.31% | -0.40% | -1.38% |
VanEck Durable High Dividend ETFUS DURA | 39.90 | -0.08% | -0.03 | 1K | 55.58K | 0.10% | 38.91M | +0.59% | +3.32% | +6.17% | +18.08% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.97 | +0.02% | +0.01 | 76.09K | 3.80M | 0.10% | 822.15M | -0.46% | -0.35% | -0.73% | -0.79% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.05 | +0.14% | +0.04 | 3K | 77.04K | 0.10% | 60.73M | -0.63% | -0.32% | -0.43% | -0.14% |
Oxford Square Capital CorpUS OXSQH | 25.03 | -0.06% | -0.01 | 4K | 91.20K | 0.10% | 0 | +0.18% | +0.46% | -0.26% | -1.79% |