| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Financial Bancorp, Inc.US SFBC | 47.60 | +1.06% | +0.50 | 1K | 58.74K | 0.02% | 122.24M | +0.59% | +1.82% | +12.53% | +9.10% |
US Treasury 3 Year Note ETFUS UTRE | 48.74 | +0.11% | +0.06 | 4K | 186.52K | 0.02% | 10.72M | -0.21% | -0.32% | -0.60% | -2.20% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.83 | +0.11% | +0.11 | 1K | 99.10K | 0.02% | 19.77M | -0.06% | +0.26% | -1.47% | -0.96% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.59 | +0.07% | +0.04 | 492 | 24.42K | 0.02% | 37.69M | -0.31% | +0.05% | -0.10% | -1.38% |
American Century Small Cap Value Insights ETFUS ACSV | 49.68 | +0.24% | +0.12 | 578 | 28.71K | 0.02% | 21.74M | -0.92% | -0.95% | +5.28% | +20.39% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.16 | +0.03% | +0.03 | 314.50K | 31.18M | 0.02% | 3.87B | -0.25% | -0.02% | -0.05% | -0.06% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.79 | +0.04% | +0.02 | 1.10M | 54.64M | 0.02% | 1.69B | +0.10% | -0.10% | -0.06% | +0.12% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.79 | +0.02% | +0.01 | 369.75K | 18.41M | 0.02% | 1.50B | 0.00% | -0.07% | -0.12% | -0.12% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.91 | +0.02% | +0.02 | 1.86M | 185.83M | 0.02% | 7.58B | -0.24% | -0.02% | -0.07% | -0.03% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.01 | +0.04% | +0.01 | 2K | 54.16K | 0.02% | 0 | +0.08% | -0.44% | +0.24% | +1.01% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.03 | 0.00% | 0.00 | 19.01K | 951.36K | 0.02% | 145.09M | -0.43% | -0.28% | -0.59% | -0.60% |
ProShares GENIUS Money Market ETFUS IQMM | 100.08 | +0.01% | +0.01 | 44.85K | 4.49M | 0.02% | 19.15B | 0.00% | -0.02% | 0.00% | +0.06% |
US Treasury 6 Month Bill ETFUS XBIL | 50.05 | +0.02% | +0.01 | 162.83K | 8.15M | 0.02% | 748.00M | +0.06% | -0.02% | -0.04% | -0.04% |
Texas Capital Government Money Market ETFUS MMKT | 100.25 | +0.02% | +0.02 | 6K | 641.65K | 0.02% | 72.68M | 0.00% | +0.02% | +0.02% | +0.03% |
T. Rowe Price Securitized Income ETFUS TSCZ | 50.13 | +0.02% | +0.01 | 2K | 105.90K | 0.02% | 1.25M | 0.00% | 0.00% | 0.00% | 0.00% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.27 | +0.01% | +0.01 | 223.89K | 22.45M | 0.02% | 708.91M | 0.00% | -0.01% | -0.05% | +0.04% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.17 | +0.04% | +0.02 | 361.10K | 18.12M | 0.02% | 2.00B | -0.26% | -0.04% | -0.06% | -0.16% |
Janus Henderson AA-A CLO ETFUS JA | 50.18 | 0.00% | 0.00 | 74.02K | 3.71M | 0.02% | 163.07M | -0.35% | +0.27% | +0.06% | +0.22% |
Schwab Government Money Market ETFUS SGVT | 100.52 | 0.00% | 0.00 | 351.70K | 35.35M | 0.02% | 903.67M | -0.21% | -0.02% | -0.03% | +0.03% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.39 | +0.04% | +0.02 | 7.34M | 370.02M | 0.02% | 40.98B | -0.32% | -0.02% | -0.10% | -0.40% |