| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.67 | -0.04% | -0.01 | 16.21K | 416.31K | 0.04% | 146.32M | +0.16% | +0.39% | +1.06% | +1.14% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.67 | -0.02% | 0.00 | 7K | 181.31K | 0.04% | 74.44M | +0.04% | +0.31% | -1.63% | +0.45% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.57 | +0.02% | +0.01 | 9K | 460.10K | 0.04% | 587.40M | -0.31% | -0.06% | -0.19% | -0.35% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.78 | +0.11% | +0.03 | 780 | 20.90K | 0.04% | 108.46M | +0.08% | +0.45% | +1.81% | +4.05% |
HORIZON LANDMARK ETFUS BENJ | 53.15 | +0.03% | +0.02 | 18.21K | 967.71K | 0.04% | 347.04M | +0.06% | +0.30% | +0.92% | +2.44% |
Brookstone Yield ETFUS BAMY | 27.19 | +0.14% | +0.04 | 18.02K | 489.97K | 0.04% | 43.23M | -1.70% | -1.26% | -0.64% | -2.19% |
GMO International Quality ETFUS QLTI | 27.56 | +0.53% | +0.15 | 1K | 30.65K | 0.04% | 296.27M | -1.56% | -0.97% | +4.08% | +3.61% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 27.67 | -0.05% | -0.01 | 2K | 41.80K | 0.04% | 59.49M | +0.80% | -0.02% | +6.76% | -7.16% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.84 | +0.09% | +0.03 | 6K | 162.58K | 0.04% | 102.31M | +0.05% | +0.45% | +1.82% | +4.37% |
Digital Asset Debt Strategy ETFUS DADS | 20.18 | +2.07% | +0.41 | 582 | 11.75K | 0.04% | 10.09M | -0.30% | +1.93% | -4.20% | +6.55% |
Avos Global Equities ETFUS AVOS | 28.08 | +0.83% | +0.23 | 1K | 30.37K | 0.04% | 112.10M | +0.23% | +1.48% | +6.02% | +14.10% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.24 | 0.00% | 0.00 | 3K | 78.80K | 0.04% | 97.06M | +0.12% | +0.38% | +12.73% | +31.66% |
Harbor Emerging Markets Select ETFUS EMES | 28.39 | +0.28% | +0.08 | 807 | 22.92K | 0.04% | 12.07M | -0.32% | +2.58% | +4.31% | +27.94% |
Simplify Government Money Market ETFUS SBIL | 100.09 | 0.00% | 0.00 | 664.96K | 66.55M | 0.03% | 4.86B | +0.04% | -0.04% | -0.08% | 0.00% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 26.11 | +0.37% | +0.10 | 320 | 8K | 0.03% | 1.57M | -0.88% | -1.84% | -2.22% | +6.57% |
Fundamentals First ETFUS KNOW | 12.93 | 0.00% | 0.00 | 2K | 23.66K | 0.03% | 8.73M | -1.15% | -1.37% | +2.14% | +12.68% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.61 | +0.24% | +0.07 | 3K | 79.28K | 0.03% | 58.47M | +0.20% | +0.48% | +1.39% | +3.42% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.87 | +0.40% | +0.12 | 488 | 14.58K | 0.03% | 7.17M | +0.11% | +1.36% | +5.80% | +15.31% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.70 | +0.03% | +0.02 | 520.67K | 31.09M | 0.03% | 6.54B | -0.35% | -0.10% | -0.19% | -0.38% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 31.18 | +0.97% | +0.30 | 829 | 25.85K | 0.03% | 58.46M | +0.19% | +0.29% | +3.68% | +9.55% |