| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.43 | +0.01% | +0.01 | 20.98M | 2.11B | 0.01% | 105.46B | -0.23% | -0.03% | -0.04% | +0.05% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.50 | +0.02% | +0.02 | 1.25M | 125.35M | 0.01% | 17.37B | -0.27% | -0.06% | -0.04% | +0.16% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.67 | +0.02% | +0.02 | 147.32K | 14.83M | 0.01% | 944.28M | -0.24% | -0.03% | -0.05% | -0.09% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 102.38 | +0.33% | +0.33 | 2K | 163.98K | 0.01% | 153.57M | -0.83% | +1.32% | +4.39% | +3.03% |
Invesco Short Term Treasury ETFUS TBLL | 105.67 | +0.02% | +0.02 | 126.22K | 13.34M | 0.01% | 2.84B | +0.05% | +0.02% | 0.00% | +0.02% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | 0.00% | 0.00 | 1K | 14.69K | 0.01% | 379.98M | 0.00% | 0.00% | 0.00% | +0.10% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.19 | -0.01% | -0.01 | 1K | 107.90K | 0.00% | 79.15M | -0.07% | +0.05% | +0.07% | +0.06% |
Direxion TSLA Defined Income Boost ETFUS TSIB | 30.15 | +5.12% | +1.47 | 572 | 17.25K | 0.00% | 2.41M | +3.93% | +15.26% | 0.00% | +19.81% |
Gyrodyne LLCUS GYRO | 4.95 | +0.00% | +0.00 | 2K | 8.36K | 0.00% | 10.89M | -4.62% | -8.33% | -20.80% | -46.43% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.13 | +0.03% | +0.01 | 1K | 34.66K | 0.00% | 94.62M | -0.25% | 0.00% | +0.03% | +0.20% |
Alopexx, Inc.US ALPX | 9.94 | -0.10% | -0.01 | 431 | 4.29K | 0.00% | 147.04M | +0.20% | +0.51% | 0.00% | -0.60% |
FIGX Capital Acquisition Corp.US FIGXU | 10.35 | 0.00% | 0.00 | 201 | 2.08K | 0.00% | 200.64M | 0.00% | -3.99% | +0.78% | +1.67% |
New Providence Acquisition Corp IIIUS NPAC | 10.49 | +0.10% | +0.01 | 1K | 12.06K | 0.00% | 402.72M | +0.24% | +0.67% | +1.25% | +2.24% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 22.05 | +0.18% | +0.04 | 297 | 6.55K | 0.00% | 2.21M | +0.17% | +1.47% | -3.77% | +4.58% |
ProShares Short MSCI EAFEUS EFZ | 22.20 | -1.20% | -0.27 | 781 | 17.36K | 0.00% | 10.05M | -0.40% | -0.49% | -6.48% | -12.39% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 12.27 | +3.32% | +0.39 | 652 | 7.87K | 0.00% | 122.70K | -3.64% | 0.00% | 0.00% | -12.67% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.55 | +0.12% | +0.03 | 353 | 8.67K | 0.00% | 39.28M | -0.55% | -0.34% | -0.53% | -1.98% |
Corgi SOFI 2x Daily ETFUS SOFC | 22.68 | +6.17% | +1.32 | 687 | 15.55K | 0.00% | 340.20K | -8.96% | +0.56% | 0.00% | -10.50% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.72 | +0.25% | +0.06 | 4K | 88.90K | 0.00% | 83.02M | 0.00% | +0.85% | +2.61% | +7.55% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.60 | +0.10% | +0.03 | 268 | 6.61K | 0.00% | 8.36M | -1.13% | -1.04% | +2.90% | +11.19% |