| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFS Capital CorpUS OFSSO | 25.22 | +0.08% | +0.02 | 217 | 5.47K | 0.00% | 337.90M | -0.16% | +0.12% | -1.56% | -1.79% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 27.01 | -0.05% | -0.01 | 505 | 13.66K | 0.00% | 7.43M | -0.11% | -0.13% | +8.55% | -0.74% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.60 | +0.04% | +0.01 | 1K | 27.79K | 0.00% | 6.07M | +0.02% | +0.31% | +1.47% | +3.86% |
Harbor SMID Cap Value ETFUS EPSV | 29.96 | -0.40% | -0.12 | 368 | 11.06K | 0.00% | 5.99M | -2.70% | -4.04% | +0.44% | +22.30% |
MFS Blended Research Core Equity ETFUS BRCE | 30.65 | +1.49% | +0.45 | 264 | 8.09K | 0.00% | 37.55M | +0.13% | +1.65% | +7.77% | +18.43% |
Thrivent Small Cap Value ETFUS TSCV | 31.02 | +0.12% | +0.04 | 552 | 17.13K | 0.00% | 178.29M | -1.84% | -3.92% | -1.07% | +16.74% |
Formidable Fortress ETFUS KONG | 33.29 | +1.72% | +0.56 | 2K | 72.20K | 0.00% | 23.30M | -1.17% | +1.78% | +7.52% | +9.00% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 33.30 | +0.39% | +0.13 | 300 | 10.02K | 0.00% | 4.99M | -1.81% | +2.83% | +0.36% | +6.14% |
ProShares Ultra SmallCap600US SAA | 35.64 | +0.72% | +0.25 | 702 | 25.01K | 0.00% | 28.69M | -2.94% | -4.85% | +6.07% | +38.25% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.88 | +1.28% | +0.47 | 523 | 19.27K | 0.00% | 683.71M | +1.12% | +2.69% | +7.73% | +23.08% |
Virtus International Dividend ETFUS VDI | 37.30 | +1.39% | +0.51 | 434 | 16.21K | 0.00% | 16.79M | +0.62% | +1.74% | +5.13% | +18.04% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 45.90 | +0.16% | +0.07 | 784 | 36.25K | 0.00% | 22.95M | +11.51% | +8.66% | 0.00% | +1836.71% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 62.76 | +1.79% | +1.10 | 872 | 54.62K | 0.00% | 58.99M | -0.36% | -0.59% | +6.24% | +8.70% |
Longview Advantage Fixed Income ETFUS LVIG | 97.92 | +0.12% | +0.12 | 619 | 60.61K | 0.00% | 113.59M | -0.56% | -0.30% | -0.24% | -1.99% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 26.00 | +3.81% | +0.96 | 193 | 4.99K | 0.00% | 5.30M | +1.96% | +1.48% | +2.36% | +3.19% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.75 | 0.00% | 0.00 | 182 | 5.79K | 0.00% | 3.18M | +1.79% | +6.19% | +5.98% | +13.27% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.61 | +0.18% | +0.05 | 360 | 10.30K | 0.00% | 111.58M | +0.13% | +0.53% | +1.65% | +4.06% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.03 | 0.00% | 0.00 | 6 | 63 | 0.00% | 341.20M | 0.00% | 0.00% | +0.80% | +0.30% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.02 | 0.00% | 0.00 | 22 | 221.00 | 0.00% | 391.71M | 0.00% | +0.40% | +0.80% | +0.20% |