US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NOVANTA INC TANGIBLE EQUITY UNIT US NOVTU	61.18	0.00%	0.00	276	17.05K	0.00%	773.93M	-0.75%	-9.90%	-9.17%	+11.28%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	33.35	0.00%	0.00	8	267.71	0.00%	32.69M	-0.29%	+0.35%	+3.71%	+9.56%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.14	0.00%	0.00	104	3.56K	0.00%	28.17M	+0.01%	+0.35%	+1.49%	+3.85%
Northern Trust US Equity ETF US NOEQ	29.54	0.00%	0.00	6	177.97	0.00%	940.28M	-0.35%	+0.08%	+2.56%	+16.64%
CO2 Energy Transition Corp US NOEMU	12.16	0.00%	0.00	49	592.69	0.00%	116.56M	+0.33%	+0.33%	+8.09%	+8.96%
CO2 ENERGY TRANSITION CORP US NOEM	10.69	0.00%	0.00	9	95.90	0.00%	39.73M	-2.73%	-1.93%	+2.39%	+3.89%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	-1.24%	-0.48%	+1.77%
NMP Acquisition Corp US NMP	10.34	0.00%	0.00	8	82.70	0.00%	165.14M	0.00%	+0.19%	+0.98%	+3.19%
NovaTide Flexible Allocation ETF US NMBL	21.15	0.00%	0.00	8	169.02	0.00%	24.49M	-1.47%	+0.96%	+4.11%	+6.71%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
NEOS Long/Short Equity Income ETF US NLSI	57.82	0.00%	0.00	1K	60.27K	0.00%	4.05M	+1.88%	+7.63%	+11.80%	+12.87%
Columbia US High Yield ETF US NJNK	19.93	+0.23%	+0.05	549	10.93K	0.00%	39.86M	-0.75%	-0.33%	-0.55%	-1.69%
Research Affiliates Deletions ETF US NIXT	34.59	-0.15%	-0.05	212	7.34K	0.00%	42.89M	-0.94%	+1.41%	+10.15%	+30.81%
The Nightview Fund US NITE	39.84	0.00%	0.00	172	6.99K	0.00%	32.42M	-2.00%	+6.59%	+5.15%	+8.82%
NYLI International Small-Mid Cap Equity ETF US NISM	25.06	0.00%	0.00	6	151.48	0.00%	25.69M	-1.96%	-1.75%	+2.49%	+0.48%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.19	0.00%	0.00	17	426.40	0.00%	1.76M	-0.38%	-2.34%	-1.43%	-0.45%
Nicola Mining Inc US NICM	6.60	0.00%	0.00	761	5.13K	0.00%	126.24M	-4.35%	+10.00%	+6.45%	-5.98%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	-3.33%	-25.26%	-20.33%
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B US NHPBP	25.30	0.00%	0.00	191	4.83K	0.00%	86.44M	0.00%	+0.60%	+14.32%	+37.65%

1 ...546 547 548 549 550 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"NOVTU","nameCN":"NOVANTA INC TANGIBLE EQUITY UNIT","changeRate":0,"change":0,"latestPrice":61.18,"close":61.18,"volume":276,"market":"US","high":61.18,"low":61.18,"preClose":61.18,"open":61.18,"turnoverRate":0.000023,"peRate":37.460189,"amplitude":0,"marketValue":773927000,"askSize":500,"bidSize":500,"askPrice":62.53,"bidPrice":61.92,"week52High":76.95,"week52Low":47.57,"changeRate5Day":-0.007463,"changeRate20Day":-0.098969,"changeRate60Day":-0.091746,"changeRateWTD":-0.007463,"changeRateMTD":-0.017189,"changeRateQTD":-0.092285,"changeRateYTD":0.112768,"amount":17045.600555,"eps":1.633201,"lyrEps":0,"lyrPeRate":0,"pbRate":0.965627,"volumeRatio":0.108955,"committee":0,"roa":0.05183,"roe":0.068436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733446212.94,"shortable":3,"shares":12650000,"floatShares":11988333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVP","nameCN":"PGIM S&P 500 Buffer 12 ETF - November","changeRate":0,"change":0,"latestPrice":33.3521,"close":33.3521,"volume":8,"market":"US","high":33.3521,"low":33.3521,"preClose":33.3521,"open":33.3521,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":32685091.3521,"askSize":500,"bidSize":500,"askPrice":33.57,"bidPrice":33.51,"week52High":33.48,"week52Low":29.085,"changeRate5Day":-0.002927,"changeRate20Day":0.00349,"changeRate60Day":0.037113,"changeRateWTD":-0.003225,"changeRateMTD":-0.001548,"changeRateQTD":0.024834,"changeRateYTD":0.09557,"amount":267.71347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32685091.3521,"shortable":3,"shares":980001,"floatShares":980001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.14,"close":34.14,"volume":104,"market":"US","high":34.14,"low":34.14,"preClose":34.14,"open":34.14,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":28165568.28,"askSize":500,"bidSize":200,"askPrice":34.22,"bidPrice":34.13,"week52High":34.18,"week52Low":31.9,"changeRate5Day":0.000146,"changeRate20Day":0.003527,"changeRate60Day":0.014924,"changeRateWTD":-0.000293,"changeRateMTD":-0.000146,"changeRateQTD":0.013207,"changeRateYTD":0.038479,"amount":3557.575287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19384,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28165568.28,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.5443,"close":29.5443,"volume":6,"market":"US","high":29.5443,"low":29.5443,"preClose":29.5443,"open":29.5443,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":940282239.3183,"askSize":100,"bidSize":1600,"askPrice":30.27,"bidPrice":29.77,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.003545,"changeRate20Day":0.000844,"changeRate60Day":0.025605,"changeRateWTD":-0.002559,"changeRateMTD":0.000532,"changeRateQTD":0.02868,"changeRateYTD":0.166376,"amount":177.965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.673356,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001598,"floatMarketCap":940282239.3183,"shortable":3,"shares":31826181,"floatShares":31826181,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.16,"close":12.16,"volume":49,"market":"US","high":12.16,"low":12.16,"preClose":12.16,"open":12.16,"turnoverRate":0.000005,"peRate":79.581155,"amplitude":0,"marketValue":116562112,"askSize":500,"bidSize":400,"askPrice":12.5,"bidPrice":10.77,"week52High":12.16,"week52Low":10.56,"changeRate5Day":0.0033,"changeRate20Day":0.0033,"changeRate60Day":0.080889,"changeRateWTD":0.0033,"changeRateMTD":0.0033,"changeRateQTD":0.080889,"changeRateYTD":0.089606,"amount":592.689313,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":12977.588047,"pbRate":-70.145374,"volumeRatio":1.298235,"committee":-0.111111,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116562112,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":9,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000002,"peRate":70.32895,"amplitude":0,"marketValue":39729385,"askSize":100,"bidSize":1000,"askPrice":10.92,"bidPrice":10.46,"week52High":12.62,"week52Low":10.14,"changeRate5Day":-0.027298,"changeRate20Day":-0.019266,"changeRate60Day":0.023946,"changeRateWTD":0.002814,"changeRateMTD":0.005644,"changeRateQTD":0.023946,"changeRateYTD":0.038873,"amount":95.903641,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":62.015594,"pbRate":-16.992523,"volumeRatio":0.056405,"committee":0.818182,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39729385,"shortable":3,"shares":3716500,"floatShares":3716500,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.64,"timestamp":1788379804911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":5000,"bidSize":5000,"askPrice":10.75,"bidPrice":10.47,"week52High":11.41,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":-0.012405,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":8,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000001,"peRate":50.439025,"amplitude":0,"marketValue":165138072,"askSize":100,"bidSize":124899,"askPrice":10.35,"bidPrice":10.31,"week52High":10.36,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001938,"changeRate60Day":0.009766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007797,"changeRateYTD":0.031936,"amount":82.701294,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.474032,"pbRate":2370.697867,"volumeRatio":0.911647,"committee":0.9984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106748092,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:04 EDT","volume":2,"amount":20.64,"timestamp":1788379447161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":21.1456,"close":21.1456,"volume":8,"market":"US","high":21.1456,"low":21.1456,"preClose":21.1456,"open":21.1456,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24494259.5072,"askSize":140,"bidSize":100,"askPrice":21.38,"bidPrice":20.79,"week52High":22.095,"week52Low":19.0484,"changeRate5Day":-0.01466,"changeRate20Day":0.009592,"changeRate60Day":0.041142,"changeRateWTD":-0.005381,"changeRateMTD":-0.008124,"changeRateQTD":0.039607,"changeRateYTD":0.067065,"amount":169.016815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021524,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1831,"divideRate":0.008659,"floatMarketCap":24494259.5072,"shortable":3,"shares":1158362,"floatShares":1158362,"postHourTrading":{"tag":"盘后","latestPrice":21.145,"preClose":21.145,"latestTime":"16:04 EDT","volume":4,"amount":84.5824,"timestamp":1788379444975,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSI","nameCN":"NEOS Long/Short Equity Income ETF","changeRate":0,"change":0,"latestPrice":57.82,"close":57.82,"volume":1041,"market":"US","high":57.82,"low":57.82,"preClose":57.82,"open":57.82,"turnoverRate":0.014871,"peRate":0,"amplitude":0,"marketValue":4047400,"askSize":300,"bidSize":100,"askPrice":59.4,"bidPrice":56.94,"week52High":57.95,"week52Low":44.08,"changeRate5Day":0.01884,"changeRate20Day":0.076264,"changeRate60Day":0.117958,"changeRateWTD":0.01589,"changeRateMTD":0.008682,"changeRateQTD":0.132777,"changeRateYTD":0.128746,"amount":60269.152153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897668,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0063,"divideRate":0.034699,"floatMarketCap":4047400,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":57.82,"preClose":57.82,"latestTime":"16:15 EDT","volume":9,"amount":520.38,"timestamp":1788380100237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NJNK","nameCN":"Columbia US High Yield ETF","changeRate":0.002263,"change":0.045,"latestPrice":19.93,"close":19.93,"volume":549,"market":"US","high":19.93,"low":19.93,"preClose":19.885,"open":19.93,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":39860000,"askSize":100,"bidSize":100,"askPrice":19.94,"bidPrice":19.86,"week52High":20.55,"week52Low":19.69,"changeRate5Day":-0.00747,"changeRate20Day":-0.003251,"changeRate60Day":-0.005489,"changeRateWTD":-0.005241,"changeRateMTD":-0.005985,"changeRateQTD":-0.011409,"changeRateYTD":-0.016929,"amount":10934.03813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2723,"divideRate":0.063838,"floatMarketCap":39860000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":19.8801,"preClose":19.885,"latestTime":"16:10 EDT","volume":5,"amount":99.425,"timestamp":1788379804443,"change":-0.004900000000002791,"changeRate":-0.00024641689715880266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIXT","nameCN":"Research Affiliates Deletions ETF","changeRate":-0.001533,"change":-0.0531,"latestPrice":34.585,"close":34.585,"volume":212,"market":"US","high":34.585,"low":34.585,"preClose":34.6381,"open":34.585,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":42885365.415,"askSize":1400,"bidSize":1400,"askPrice":34.71,"bidPrice":34.65,"week52High":35.25,"week52Low":23.83,"changeRate5Day":-0.009415,"changeRate20Day":0.014089,"changeRate60Day":0.101542,"changeRateWTD":-0.008042,"changeRateMTD":-0.005229,"changeRateQTD":0.067738,"changeRateYTD":0.308081,"amount":7340.291351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4311,"divideRate":0.012465,"floatMarketCap":42885365.415,"shortable":3,"shares":1239999,"floatShares":1239999,"postHourTrading":{"tag":"盘后","latestPrice":34.6505,"preClose":34.6381,"latestTime":"19:30 EDT","volume":7,"amount":242.4667,"timestamp":1788391805921,"change":0.012399999999999523,"changeRate":0.0003579873029987073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":39.8407,"close":39.8407,"volume":172,"market":"US","high":39.8407,"low":39.8407,"preClose":39.8407,"open":39.8407,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":32422361.66,"askSize":1600,"bidSize":2100,"askPrice":41.05,"bidPrice":40.93,"week52High":40.7518,"week52Low":32.6117,"changeRate5Day":-0.020005,"changeRate20Day":0.065883,"changeRate60Day":0.051483,"changeRateWTD":-0.020971,"changeRateMTD":-0.022357,"changeRateQTD":0.077746,"changeRateYTD":0.088187,"amount":6989.005157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030025,"committee":0.135135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32422361.66,"shortable":3,"shares":813800,"floatShares":813800,"postHourTrading":{"tag":"盘后","latestPrice":39.7809,"preClose":39.8407,"latestTime":"16:10 EDT","volume":6,"amount":239.0442,"timestamp":1788379804442,"change":-0.059799999999995634,"changeRate":-0.0015009776434649902},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLI International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":25.0597,"close":25.0597,"volume":6,"market":"US","high":25.0597,"low":25.0597,"preClose":25.0597,"open":25.0597,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25686192.5,"askSize":1000,"bidSize":1000,"askPrice":25.43,"bidPrice":25.34,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.019646,"changeRate20Day":-0.017459,"changeRate60Day":0.024882,"changeRateWTD":-0.012826,"changeRateMTD":-0.010812,"changeRateQTD":0.028301,"changeRateYTD":0.0048,"amount":151.479996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.119512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0609,"divideRate":0.00243,"floatMarketCap":25686192.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":25.1857,"close":25.1857,"volume":17,"market":"US","high":25.1857,"low":25.1857,"preClose":25.1857,"open":25.1857,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":1762999,"askSize":700,"bidSize":700,"askPrice":25.38,"bidPrice":25.28,"week52High":27.44,"week52Low":24.8289,"changeRate5Day":-0.003754,"changeRate20Day":-0.023401,"changeRate60Day":-0.014293,"changeRateWTD":-0.005661,"changeRateMTD":0.004419,"changeRateQTD":-0.022844,"changeRateYTD":-0.004518,"amount":426.403934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35257,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1762999,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.1787,"preClose":25.1857,"latestTime":"16:10 EDT","volume":5,"amount":125.9285,"timestamp":1788379804442,"change":-0.0070000000000014495,"changeRate":-0.0002779354951421421},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICM","nameCN":"Nicola Mining Inc","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":761,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":126239137.2,"askSize":100,"bidSize":300,"askPrice":7.14,"bidPrice":6.68,"week52High":10.6,"week52Low":5.3157,"changeRate5Day":-0.043478,"changeRate20Day":0.1,"changeRate60Day":0.064516,"changeRateWTD":-0.040698,"changeRateMTD":0.01227,"changeRateQTD":0.050955,"changeRateYTD":-0.059829,"amount":5127.815339,"eps":-0.035704,"lyrEps":-0.021667,"lyrPeRate":0,"pbRate":18.619776,"volumeRatio":0.802482,"committee":0.5,"roa":-0.377063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98703660,"shortable":3,"shares":19127142,"floatShares":14955100,"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"19:50 EDT","volume":2,"amount":13.03,"timestamp":1788393009007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.252577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPBP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B","changeRate":0,"change":0,"latestPrice":25.3,"close":25.3,"volume":191,"market":"US","high":25.3,"low":25.3,"preClose":25.3,"open":25.3,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":86442510,"askSize":202,"bidSize":4463,"askPrice":25.45,"bidPrice":25.3,"week52High":25.45,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0.005964,"changeRate60Day":0.143244,"changeRateWTD":0.000395,"changeRateMTD":-0.005894,"changeRateQTD":0.1,"changeRateYTD":0.376496,"amount":4833.290031,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.128157,"volumeRatio":0.013253,"committee":0.913398,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86442510,"shortable":3,"shares":3416700,"floatShares":3416700,"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"16:10 EDT","volume":6,"amount":151.8,"timestamp":1788379804441,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}