US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CO2 ENERGY TRANSITION CORP US NOEM	10.69	0.00%	0.00	26	282.00	0.00%	39.73M	-2.73%	-0.28%	+2.39%	+3.89%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	-1.24%	-0.48%	+1.77%
NMP Acquisition Corp US NMP	10.34	0.00%	0.00	45	465.00	0.00%	165.14M	0.00%	+0.39%	+0.98%	+3.19%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
The Nightview Fund US NITE	39.84	+0.15%	+0.06	12	487.00	0.00%	32.42M	+0.53%	+5.22%	+4.17%	+8.82%
NYLI International Small-Mid Cap Equity ETF US NISM	25.04	0.00%	0.00	6	150	0.00%	25.67M	-1.94%	-1.59%	+2.41%	+0.41%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.19	+0.03%	+0.01	14	350	0.00%	1.76M	-1.79%	-2.66%	-1.43%	-0.45%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	-5.84%	-20.62%	-20.33%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	10	102.00	0.00%	283.54M	0.00%	+0.29%	+0.68%	+3.61%
NewHold Investment Corp IV US NHIV	10.12	0.00%	0.00	67	687.00	0.00%	278.04M	0.00%	-0.39%	+0.70%	-3.62%
Nuveen Global Infrastructure - ETF Class US NGIF	12.52	0.00%	0.00	75	935.00	0.00%	15.02M	-1.98%	-1.74%	-0.42%	-1.05%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Corgi NFLX 2x Daily ETF US NFX	27.25	0.00%	0.00	54	1.54K	0.00%	544.93K	-1.93%	+16.53%	0.00%	+6.81%
Harrison Street Infrastructure Active ETF US NFRX	26.01	-0.36%	-0.09	38	999.30	0.00%	112.49M	-2.80%	-2.09%	-2.53%	+3.74%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+5.44%	+33.95%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	2	51	0.00%	0	+1.86%	+1.58%	+1.82%	+0.06%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp US NEWTI	25.22	+0.06%	+0.02	302	7.61K	0.00%	480.57M	-1.89%	-0.61%	-0.14%	+0.06%

1 ...575 576 577 578 579 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":26,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000007,"peRate":70.32895,"amplitude":0,"marketValue":39729385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.62,"week52Low":10.12,"changeRate5Day":-0.027298,"changeRate20Day":-0.002799,"changeRate60Day":0.023946,"changeRateWTD":0.002814,"changeRateMTD":0.005644,"changeRateQTD":0.023946,"changeRateYTD":0.038873,"amount":282.00001,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":62.015594,"pbRate":-16.992523,"volumeRatio":0.07589,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39729385,"shortable":3,"shares":3716500,"floatShares":3716500,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.64,"timestamp":1788379804911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.64,"timestamp":1788379804911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260902 20:32 EDT","volume":0,"amount":0,"timestamp":1788395544069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":-0.012405,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":45,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000004,"peRate":50.439025,"amplitude":0,"marketValue":165138072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003883,"changeRate60Day":0.009766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007797,"changeRateYTD":0.031936,"amount":464.999986,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.474032,"pbRate":2370.697867,"volumeRatio":3.879257,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106748092,"shortable":3,"shares":15970800,"floatShares":10323800,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:04 EDT","volume":2,"amount":20.64,"timestamp":1788379447161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:04 EDT","volume":2,"amount":20.64,"timestamp":1788379447161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0.001503,"change":0.0598,"latestPrice":39.8407,"close":39.8407,"volume":12,"market":"US","high":39.7809,"low":39.7809,"preClose":39.7809,"open":39.7809,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":32422361.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7518,"week52Low":32.6117,"changeRate5Day":0.005334,"changeRate20Day":0.052172,"changeRate60Day":0.041715,"changeRateWTD":-0.020971,"changeRateMTD":-0.022357,"changeRateQTD":0.077746,"changeRateYTD":0.088187,"amount":486.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000988,"roa":0,"roe":0,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32422361.66,"shortable":3,"shares":813800,"floatShares":813800,"hourTrading":{"tag":"盘后","latestPrice":39.7809,"preClose":39.8407,"latestTime":"16:10 EDT","volume":6,"amount":239.0442,"timestamp":1788379804442,"change":-0.059799999999995634,"changeRate":-0.0015009776434649902},"postHourTrading":{"tag":"盘后","latestPrice":39.7809,"preClose":39.8407,"latestTime":"16:10 EDT","volume":6,"amount":239.0442,"timestamp":1788379804442,"change":-0.059799999999995634,"changeRate":-0.0015009776434649902},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLI International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":25.0413,"close":25.0413,"volume":6,"market":"US","high":25.0413,"low":25.0413,"preClose":25.0413,"open":25.0413,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25667332.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.019365,"changeRate20Day":-0.015935,"changeRate60Day":0.02413,"changeRateWTD":-0.013551,"changeRateMTD":-0.011538,"changeRateQTD":0.027546,"changeRateYTD":0.004062,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0609,"divideRate":0.002432,"floatMarketCap":25667332.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0.000278,"change":0.007,"latestPrice":25.1857,"close":25.1857,"volume":14,"market":"US","high":25.1787,"low":25.1787,"preClose":25.1787,"open":25.1787,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1762999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.44,"week52Low":24.8289,"changeRate5Day":-0.017868,"changeRate20Day":-0.026621,"changeRate60Day":-0.014293,"changeRateWTD":-0.005661,"changeRateMTD":0.004419,"changeRateQTD":-0.022844,"changeRateYTD":-0.004518,"amount":350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09887,"roa":0,"roe":0,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1762999,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.1787,"preClose":25.1857,"latestTime":"16:10 EDT","volume":5,"amount":125.9285,"timestamp":1788379804442,"change":-0.0070000000000014495,"changeRate":-0.0002779354951421421},"postHourTrading":{"tag":"盘后","latestPrice":25.1787,"preClose":25.1857,"latestTime":"16:10 EDT","volume":5,"amount":125.9285,"timestamp":1788379804442,"change":-0.0070000000000014495,"changeRate":-0.0002779354951421421},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.058442,"changeRate60Day":-0.206204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":10,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002915,"changeRate60Day":0.006829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":101.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":16.671668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":67,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":278042952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.003937,"changeRate60Day":0.006965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012,"changeRateYTD":-0.03619,"amount":687.000026,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12638.316,"volumeRatio":0.026858,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190028300,"shortable":3,"shares":27474600,"floatShares":18777500,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":4,"amount":40.42,"timestamp":1788379804441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":4,"amount":40.42,"timestamp":1788379804441,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.5178,"close":12.5178,"volume":75,"market":"US","high":12.5178,"low":12.5178,"preClose":12.5178,"open":12.5178,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":15019757.7216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1999,"week52Low":12.51,"changeRate5Day":-0.019757,"changeRate20Day":-0.017395,"changeRate60Day":-0.004153,"changeRateWTD":-0.00515,"changeRateMTD":-0.007792,"changeRateQTD":-0.039663,"changeRateYTD":-0.010451,"amount":934.999967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.250047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15019757.7216,"shortable":3,"shares":1199872,"floatShares":1199872,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":5.7801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8429},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.2467,"close":27.2467,"volume":54,"market":"US","high":27.2467,"low":27.2467,"preClose":27.2467,"open":27.2467,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":544934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.353,"week52Low":18.56,"changeRate5Day":-0.019338,"changeRate20Day":0.16529,"changeRate60Day":0,"changeRateWTD":-0.023447,"changeRateMTD":-0.007775,"changeRateQTD":0.068079,"changeRateYTD":0.068079,"amount":1538.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305775,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544934,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":-0.003597,"change":-0.0939,"latestPrice":26.0088,"close":26.0088,"volume":38,"market":"US","high":26.1027,"low":26.1027,"preClose":26.1027,"open":26.1027,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":112488060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.028006,"changeRate20Day":-0.020853,"changeRate60Day":-0.025293,"changeRateWTD":-0.010316,"changeRateMTD":-0.006687,"changeRateQTD":-0.026398,"changeRateYTD":0.037447,"amount":999.297268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772357,"roa":0,"roe":0,"changeRate5Min":-0.003597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2654,"divideRate":0.010204,"floatMarketCap":112488060,"shortable":3,"shares":4325000,"floatShares":4325000,"hourTrading":{"tag":"盘后","latestPrice":26.1027,"preClose":26.0088,"latestTime":"19:30 EDT","volume":8,"amount":207.924,"timestamp":1788391805681,"change":0.09389999999999787,"changeRate":0.0036103165082586614},"postHourTrading":{"tag":"盘后","latestPrice":26.1027,"preClose":26.0088,"latestTime":"19:30 EDT","volume":8,"amount":207.924,"timestamp":1788391805681,"change":0.09389999999999787,"changeRate":0.0036103165082586614},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.054408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7104},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":2,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":25,"changeRate5Day":0.018613,"changeRate20Day":0.015826,"changeRate60Day":0.018214,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0.000595,"change":0.015,"latestPrice":25.215,"close":25.215,"volume":302,"market":"US","high":25.215,"low":25.215,"preClose":25.2,"open":25.215,"turnoverRate":0.000016,"peRate":11.566513,"amplitude":0,"marketValue":480565120.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":24.7,"changeRate5Day":-0.018868,"changeRate20Day":-0.00611,"changeRate60Day":-0.001386,"changeRateWTD":-0.018107,"changeRateMTD":0.003686,"changeRateQTD":-0.002054,"changeRateYTD":0.000591,"amount":7613.999775,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":11.846488,"pbRate":1.315925,"volumeRatio":0.116431,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079318,"floatMarketCap":480565120.5,"shortable":3,"shares":19058700,"floatShares":19058700,"hourTrading":{"tag":"盘后","latestPrice":25.215,"preClose":25.215,"latestTime":"16:10 EDT","volume":4,"amount":100.88,"timestamp":1788379804438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.215,"preClose":25.215,"latestTime":"16:10 EDT","volume":4,"amount":100.88,"timestamp":1788379804438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}