US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Roundhill Video Games ETF US NERD	22.29	-0.32%	-0.07	344	7.68K	0.00%	15.04M	-0.87%	+5.31%	+11.67%	-7.79%
New England Realty Associates LP US NEN	55.25	-0.37%	-0.20	213	11.77K	0.00%	189.68M	+0.45%	-1.86%	-7.92%	-14.34%
Nelson Select ETF US NELS	28.97	0.00%	0.00	11	340.00	0.00%	60.84M	-0.78%	-1.76%	+2.27%	+12.45%
Southern Cross Acquisition I Corp US NCO	9.91	+0.41%	+0.04	100.07K	991.64K	0.00%	145.97M	+0.20%	+0.61%	0.00%	+0.81%
New Century Logistics US NCEW	18.08	0.00%	0.00	23	436.00	0.00%	57.86M	+3.97%	+6.67%	-9.96%	+208.53%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRG	10.07	0.00%	0.00	542	5.46K	0.00%	75.99M	+0.30%	+1.00%	+1.12%	+1.72%
Neuberger Berman Growth ETF US NBGX	29.42	0.00%	0.00	108	3.20K	0.00%	14.71M	-0.41%	-2.23%	+1.64%	+4.35%
Neuberger Berman Flexible Credit Income ETF US NBFC	50.37	0.00%	0.00	134	6.78K	0.00%	75.56M	-0.31%	-0.44%	-0.40%	-1.76%
Neuberger Berman China Equity ETF US NBCE	39.21	0.00%	0.00	34	1.34K	0.00%	18.12M	-1.22%	-1.64%	-3.48%	+17.10%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	1.65B	0.00%	0.00%	0.00%	0.00%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	+0.30%	+0.99%	+2.00%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.68	0.00%	0.00	15	370.00	0.00%	11.10M	-0.62%	-0.60%	-1.32%	-1.46%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.56	+0.18%	+0.05	636	15.62K	0.00%	12.28M	-0.45%	-0.43%	-1.01%	-1.11%
State Street My2030 High Yield Corporate Bond ETF US MYHD	24.86	-0.02%	0.00	203	5.05K	0.00%	6.22M	-0.88%	-0.30%	-0.08%	-0.60%

1 ...576 577 578 579 580 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":-0.00322,"change":-0.072,"latestPrice":22.285,"close":22.285,"volume":344,"market":"US","high":22.285,"low":22.285,"preClose":22.357,"open":22.285,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":15042375,"askSize":1,"bidSize":100,"askPrice":26.83,"bidPrice":18.82,"week52High":28.81,"week52Low":19.01,"changeRate5Day":-0.008736,"changeRate20Day":0.053052,"changeRate60Day":0.116718,"changeRateWTD":-0.011993,"changeRateMTD":-0.007849,"changeRateQTD":0.112492,"changeRateYTD":-0.077924,"amount":7682.000259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303512,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1527,"divideRate":0.006852,"floatMarketCap":15042375,"shortable":3,"shares":675000,"floatShares":675000,"hourTrading":{"tag":"盘后","latestPrice":22.3345,"preClose":22.285,"latestTime":"16:10 EDT","volume":5,"amount":111.6725,"timestamp":1788379804438,"change":0.04949999999999832,"changeRate":0.002221225039264004},"postHourTrading":{"tag":"盘后","latestPrice":22.3345,"preClose":22.285,"latestTime":"16:10 EDT","volume":5,"amount":111.6725,"timestamp":1788379804438,"change":0.04949999999999832,"changeRate":0.002221225039264004},"overnightTrading":{"tag":"夜盘","latestPrice":22.35700035095215,"preClose":22.35700035095215,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.4695,"impliedVolPercentile":0.9603},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":-0.003697,"change":-0.205,"latestPrice":55.25,"close":55.25,"volume":213,"market":"US","high":55.25,"low":55.25,"preClose":55.455,"open":55.25,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":189678775,"askSize":100,"bidSize":100,"askPrice":88.39,"bidPrice":46.99,"week52High":73.5,"week52Low":52.08,"changeRate5Day":0.004545,"changeRate20Day":-0.01865,"changeRate60Day":-0.079167,"changeRateWTD":-0.004325,"changeRateMTD":-0.003697,"changeRateQTD":-0.058613,"changeRateYTD":-0.143411,"amount":11768.999966,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":32.032755,"pbRate":-2.302233,"volumeRatio":0.574124,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6026,"divideRate":0.029006,"floatMarketCap":112704475,"shortable":3,"shares":3433100,"floatShares":2039900,"hourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.25,"latestTime":"16:10 EDT","volume":3,"amount":165.75,"timestamp":1788379804908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.25,"latestTime":"16:10 EDT","volume":3,"amount":165.75,"timestamp":1788379804908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.45500183105469,"preClose":55.45500183105469,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NELS","nameCN":"Nelson Select ETF","changeRate":0,"change":0,"latestPrice":28.9718,"close":28.9718,"volume":11,"market":"US","high":28.9718,"low":28.9718,"preClose":28.9718,"open":28.9718,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":60840780,"askSize":200,"bidSize":200,"askPrice":43.69,"bidPrice":14.57,"week52High":29.66,"week52Low":24.1,"changeRate5Day":-0.007767,"changeRate20Day":-0.017569,"changeRate60Day":0.022669,"changeRateWTD":-0.012213,"changeRateMTD":-0.007135,"changeRateQTD":0.008553,"changeRateYTD":0.124507,"amount":339.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60840780,"shortable":3,"shares":2100000,"floatShares":2100000,"hourTrading":{"tag":"盘后","latestPrice":29.1084,"preClose":28.9718,"latestTime":"16:10 EDT","volume":4,"amount":116.4336,"timestamp":1788379804438,"change":0.13659999999999783,"changeRate":0.004714929690250444},"postHourTrading":{"tag":"盘后","latestPrice":29.1084,"preClose":28.9718,"latestTime":"16:10 EDT","volume":4,"amount":116.4336,"timestamp":1788379804438,"change":0.13659999999999783,"changeRate":0.004714929690250444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0.004053,"change":0.04,"latestPrice":9.91,"close":9.91,"volume":100065,"market":"US","high":9.91,"low":9.91,"preClose":9.87,"open":9.91,"turnoverRate":0.008441,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":100,"bidSize":200,"askPrice":15.79,"bidPrice":3.96,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0.002022,"changeRate20Day":0.006091,"changeRate60Day":0,"changeRateWTD":0.004053,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":991642.989578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":24.247602,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117476113,"shortable":3,"shares":14729300,"floatShares":11854300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":18.08,"close":18.08,"volume":23,"market":"US","high":18.08,"low":18.08,"preClose":18.08,"open":18.08,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":57856000,"askSize":61,"bidSize":200,"askPrice":18.9,"bidPrice":17.2,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":0.039678,"changeRate20Day":0.066667,"changeRate60Day":-0.099602,"changeRateWTD":-0.006047,"changeRateMTD":-0.006047,"changeRateQTD":0.048724,"changeRateYTD":2.085324,"amount":436.000006,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.644804,"volumeRatio":0.019651,"committee":0.532567,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8403565.92,"shortable":3,"shares":3200000,"floatShares":464799,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":18.08,"latestTime":"16:04 EDT","volume":2,"amount":35.1,"timestamp":1788379442855,"change":-0.5299999999999976,"changeRate":-0.029314159292035267},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":18.08,"latestTime":"16:04 EDT","volume":2,"amount":35.1,"timestamp":1788379442855,"change":-0.5299999999999976,"changeRate":-0.029314159292035267},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.079999923706055,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":542,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000108,"peRate":296.176454,"amplitude":0,"marketValue":75990234,"askSize":100,"bidSize":500,"askPrice":11.01,"bidPrice":9.6,"week52High":10.07,"week52Low":9.59,"changeRate5Day":0.002988,"changeRate20Day":0.01003,"changeRate60Day":0.011196,"changeRateWTD":0.000994,"changeRateMTD":0.00199,"changeRateQTD":0.01003,"changeRateYTD":0.017172,"amount":5460.999832,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.092568,"volumeRatio":0.044436,"committee":0.666667,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50350000,"shortable":3,"shares":7546200,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":204,"amount":2054.28,"timestamp":1788379804435,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"07:46 EDT","volume":1,"amount":10.07,"timestamp":1788349570333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":204,"amount":2054.28,"timestamp":1788379804435,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Berman Growth ETF","changeRate":0,"change":0,"latestPrice":29.4195,"close":29.4195,"volume":108,"market":"US","high":29.4195,"low":29.4195,"preClose":29.4195,"open":29.4195,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":14709779.4195,"askSize":200,"bidSize":200,"askPrice":44.46,"bidPrice":14.82,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.004143,"changeRate20Day":-0.022254,"changeRate60Day":0.016442,"changeRateWTD":-0.012275,"changeRateMTD":-0.011073,"changeRateQTD":-0.003009,"changeRateYTD":0.043541,"amount":3197.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.053229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1162,"divideRate":0.00395,"floatMarketCap":14709779.4195,"shortable":3,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":29.6121,"preClose":29.4195,"latestTime":"16:04 EDT","volume":2,"amount":59.2242,"timestamp":1788379446078,"change":0.19260000000000232,"changeRate":0.006546678223627265},"postHourTrading":{"tag":"盘后","latestPrice":29.6121,"preClose":29.4195,"latestTime":"16:04 EDT","volume":2,"amount":59.2242,"timestamp":1788379446078,"change":0.19260000000000232,"changeRate":0.006546678223627265},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBFC","nameCN":"Neuberger Berman Flexible Credit Income ETF","changeRate":0,"change":0,"latestPrice":50.3717,"close":50.3717,"volume":134,"market":"US","high":50.3717,"low":50.3717,"preClose":50.3717,"open":50.3717,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":75558708.5491,"askSize":200,"bidSize":100,"askPrice":53.53,"bidPrice":43.47,"week52High":55.64,"week52Low":49.795,"changeRate5Day":-0.003117,"changeRate20Day":-0.004408,"changeRate60Day":-0.00402,"changeRateWTD":-0.002935,"changeRateMTD":-0.002953,"changeRateQTD":-0.005396,"changeRateYTD":-0.017617,"amount":6784.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22597,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6374,"divideRate":0.072211,"floatMarketCap":75558708.5491,"shortable":3,"shares":1500023,"floatShares":1500023,"hourTrading":{"tag":"盘后","latestPrice":50.415,"preClose":50.3717,"latestTime":"16:10 EDT","volume":7,"amount":352.905,"timestamp":1788379804907,"change":0.043300000000002115,"changeRate":0.0008596096617744113},"postHourTrading":{"tag":"盘后","latestPrice":50.415,"preClose":50.3717,"latestTime":"16:10 EDT","volume":7,"amount":352.905,"timestamp":1788379804907,"change":0.043300000000002115,"changeRate":0.0008596096617744113},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger Berman China Equity ETF","changeRate":0,"change":0,"latestPrice":39.2117,"close":39.2117,"volume":34,"market":"US","high":39.2117,"low":39.2117,"preClose":39.2117,"open":39.2117,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":18115570.1298,"askSize":100,"bidSize":200,"askPrice":43.42,"bidPrice":19.52,"week52High":45.93,"week52Low":29.38,"changeRate5Day":-0.012175,"changeRate20Day":-0.016422,"changeRate60Day":-0.034765,"changeRateWTD":-0.016824,"changeRateMTD":-0.010887,"changeRateQTD":-0.120007,"changeRateYTD":0.171023,"amount":1340.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141313,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.444,"divideRate":0.011323,"floatMarketCap":18115570.1298,"shortable":3,"shares":461994,"floatShares":461994,"hourTrading":{"tag":"盘后","latestPrice":38.9557,"preClose":39.2117,"latestTime":"16:10 EDT","volume":6,"amount":233.7342,"timestamp":1788379804434,"change":-0.2560000000000002,"changeRate":-0.0065286636386588754},"postHourTrading":{"tag":"盘后","latestPrice":38.9557,"preClose":39.2117,"latestTime":"16:10 EDT","volume":6,"amount":233.7342,"timestamp":1788379804434,"change":-0.2560000000000002,"changeRate":-0.0065286636386588754},"overnightTrading":{"tag":"夜盘","latestPrice":39.211700439453125,"preClose":39.211700439453125,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1645453056.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165536689.91,"shortable":3,"shares":53371815,"floatShares":37805277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":200,"bidSize":200,"askPrice":16.32,"bidPrice":4.08,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.00295,"changeRate60Day":0.009901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01291,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.675,"close":24.675,"volume":15,"market":"US","high":24.675,"low":24.675,"preClose":24.675,"open":24.675,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":11103750,"askSize":200,"bidSize":200,"askPrice":37.02,"bidPrice":12.34,"week52High":25.55,"week52Low":24.675,"changeRate5Day":-0.006242,"changeRate20Day":-0.006042,"changeRate60Day":-0.013197,"changeRateWTD":-0.00484,"changeRateMTD":-0.004639,"changeRateQTD":-0.017128,"changeRateYTD":-0.014577,"amount":369.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.614715,"divideRate":0.024912,"floatMarketCap":11103750,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0.001836,"change":0.045,"latestPrice":24.56,"close":24.56,"volume":636,"market":"US","high":24.56,"low":24.56,"preClose":24.515,"open":24.56,"turnoverRate":0.001272,"peRate":0,"amplitude":0,"marketValue":12280000,"askSize":200,"bidSize":310,"askPrice":30.64,"bidPrice":21.67,"week52High":25.17,"week52Low":24.44,"changeRate5Day":-0.004459,"changeRate20Day":-0.004257,"changeRate60Day":-0.010077,"changeRateWTD":-0.003044,"changeRateMTD":-0.002234,"changeRateQTD":-0.012663,"changeRateYTD":-0.011073,"amount":15618.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209445,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7261,"divideRate":0.029564,"floatMarketCap":12280000,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":24.514999389648438,"preClose":24.514999389648438,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHD","nameCN":"State Street My2030 High Yield Corporate Bond ETF","changeRate":-0.000201,"change":-0.005,"latestPrice":24.86,"close":24.86,"volume":203,"market":"US","high":24.86,"low":24.86,"preClose":24.865,"open":24.86,"turnoverRate":0.000812,"peRate":0,"amplitude":0,"marketValue":6215000,"askSize":200,"bidSize":200,"askPrice":37.3,"bidPrice":12.44,"week52High":27,"week52Low":24.495,"changeRate5Day":-0.008772,"changeRate20Day":-0.003008,"changeRate60Day":-0.000804,"changeRateWTD":-0.008574,"changeRateMTD":-0.007989,"changeRateQTD":-0.01078,"changeRateYTD":-0.005998,"amount":5053.000151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.908098,"divideRate":0.036528,"floatMarketCap":6215000,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.86,"latestTime":"16:15 EDT","volume":8,"amount":198.84,"timestamp":1788380100175,"change":-0.019999999999999574,"changeRate":-0.0008045052292839732},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.86,"latestTime":"16:15 EDT","volume":8,"amount":198.84,"timestamp":1788380100175,"change":-0.019999999999999574,"changeRate":-0.0008045052292839732},"impliedVol":0,"impliedVolPercentile":0}]}}}