US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tradr 2X Long MRAM Daily ETF US MRAX	23.38	0.00%	0.00	448	10.36K	0.00%	1.29M	-19.72%	0.00%	0.00%	-8.56%
Corgi MPWR 2x Daily ETF US MPWC	19.43	0.00%	0.00	41	800.00	0.00%	388.55K	-11.74%	-19.32%	0.00%	-15.39%
SmartETFs Smart Transportation & Technology ETF US MOTO	61.05	+0.23%	+0.14	213	13.02K	0.00%	9.16M	-0.79%	-3.39%	-12.79%	+14.68%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	39.95	-0.11%	-0.04	158	6.32K	0.00%	17.98M	-2.29%	-3.04%	+5.45%	+3.05%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Molecular Partners AG US MOLN	4.07	-5.02%	-0.21	282	1.15K	0.00%	155.90M	-8.54%	-2.16%	+3.04%	-6.62%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.19	0.00%	0.00	6	199.00	0.00%	1.66M	-0.01%	+0.25%	+2.52%	+3.48%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	22.21	0.00%	0.00	22	476.00	0.00%	333.13K	-12.15%	-10.96%	0.00%	-14.71%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.15	-0.15%	-0.01	4K	43.92K	0.00%	89.61M	0.00%	+0.50%	+0.59%	+2.43%
SPDR S&P 1500 Momentum Tilt ETF US MMTM	300.82	0.00%	0.00	175	53.15K	0.00%	159.44M	-1.10%	-2.50%	-4.59%	+3.00%
State Street Prime Money Market ETF US MMK	100.03	+0.01%	+0.01	827	82.82K	0.00%	29.01M	-0.24%	-0.02%	-0.04%	+0.01%
MFS Active Mid Cap ETF US MMID	26.99	0.00%	0.00	197	5.37K	0.00%	35.90M	-2.36%	-1.56%	+5.78%	+7.48%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.21	0.00%	0.00	6	200.00	0.00%	3.32M	-0.14%	-0.09%	+2.52%	+3.44%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.37	0.00%	0.00	110	3.03K	0.00%	73.34M	+0.05%	+0.33%	+1.31%	+4.33%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.78	0.00%	0.00	6	197.00	0.00%	1.64M	-0.20%	-0.13%	0.00%	+2.10%

1 ...579 580 581 582 583 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"MRAX","nameCN":"Tradr 2X Long MRAM Daily ETF","changeRate":0,"change":0,"latestPrice":23.3754,"close":23.3754,"volume":448,"market":"US","high":23.3754,"low":23.3754,"preClose":23.3754,"open":23.3754,"turnoverRate":0.008145,"peRate":0,"amplitude":0,"marketValue":1285647,"askSize":200,"bidSize":100,"askPrice":35.13,"bidPrice":20.68,"week52High":41,"week52Low":22.68,"changeRate5Day":-0.197158,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.086777,"changeRateMTD":-0.049011,"changeRateQTD":-0.085648,"changeRateYTD":-0.085648,"amount":10355.000366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115858,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.028946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1285647,"shortable":3,"shares":55000,"floatShares":55000,"preHourTrading":{"tag":"盘前","latestPrice":24.0722,"preClose":23.3754,"latestTime":"09:23 EDT","volume":1,"amount":24.0722,"timestamp":1788355428235,"change":0.6967999999999996,"changeRate":0.029809115565936826},"impliedVol":1.4182,"impliedVolPercentile":0.4},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.4275,"close":19.4275,"volume":41,"market":"US","high":19.4275,"low":19.4275,"preClose":19.4275,"open":19.4275,"turnoverRate":0.00205,"peRate":0,"amplitude":0,"marketValue":388550,"askSize":200,"bidSize":100,"askPrice":28.89,"bidPrice":17.09,"week52High":29.205,"week52Low":19.4275,"changeRate5Day":-0.117385,"changeRate20Day":-0.193157,"changeRate60Day":0,"changeRateWTD":-0.052331,"changeRateMTD":-0.06781,"changeRateQTD":-0.153855,"changeRateYTD":-0.153855,"amount":800.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628836,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388550,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":19.2091,"preClose":19.4275,"latestTime":"16:10 EDT","volume":4,"amount":76.8364,"timestamp":1788379804419,"change":-0.21839999999999904,"changeRate":-0.011241796422596786},"postHourTrading":{"tag":"盘后","latestPrice":19.2091,"preClose":19.4275,"latestTime":"16:10 EDT","volume":4,"amount":76.8364,"timestamp":1788379804419,"change":-0.21839999999999904,"changeRate":-0.011241796422596786},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0.002343,"change":0.1427,"latestPrice":61.05,"close":61.05,"volume":213,"market":"US","high":61.05,"low":61.05,"preClose":60.9073,"open":61.05,"turnoverRate":0.00142,"peRate":0,"amplitude":0,"marketValue":9157622.1,"askSize":200,"bidSize":200,"askPrice":76.25,"bidPrice":45.75,"week52High":70,"week52Low":48.2,"changeRate5Day":-0.00789,"changeRate20Day":-0.033862,"changeRate60Day":-0.127857,"changeRateWTD":-0.007862,"changeRateMTD":-0.009366,"changeRateQTD":-0.042803,"changeRateYTD":0.146808,"amount":13015.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.491809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009173,"floatMarketCap":9157622.1,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":61.0056,"preClose":61.05,"latestTime":"16:10 EDT","volume":7,"amount":426.68801,"timestamp":1788379804418,"change":-0.044399999999996,"changeRate":-0.0007272727272726617},"postHourTrading":{"tag":"盘后","latestPrice":61.0056,"preClose":61.05,"latestTime":"16:10 EDT","volume":7,"amount":426.68801,"timestamp":1788379804418,"change":-0.044399999999996,"changeRate":-0.0007272727272726617},"overnightTrading":{"tag":"夜盘","latestPrice":60.90729904174805,"preClose":60.90729904174805,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":-0.001125,"change":-0.045,"latestPrice":39.95,"close":39.95,"volume":158,"market":"US","high":39.95,"low":39.95,"preClose":39.995,"open":39.95,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":17977500,"askSize":200,"bidSize":200,"askPrice":50.12,"bidPrice":30.08,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":-0.022917,"changeRate20Day":-0.030389,"changeRate60Day":0.054476,"changeRateWTD":-0.018148,"changeRateMTD":-0.009523,"changeRateQTD":0.047927,"changeRateYTD":0.030486,"amount":6320.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20966,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8806,"divideRate":0.17223,"floatMarketCap":17977500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":40.0392,"preClose":39.95,"latestTime":"16:10 EDT","volume":7,"amount":280.2744,"timestamp":1788379804417,"change":0.08919999999999817,"changeRate":0.002232790988735874},"postHourTrading":{"tag":"盘后","latestPrice":40.0392,"preClose":39.95,"latestTime":"16:10 EDT","volume":7,"amount":280.2744,"timestamp":1788379804417,"change":0.08919999999999817,"changeRate":0.002232790988735874},"overnightTrading":{"tag":"夜盘","latestPrice":39.994998931884766,"preClose":39.994998931884766,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.050175,"change":-0.215,"latestPrice":4.07,"close":4.07,"volume":282,"market":"US","high":4.07,"low":4.07,"preClose":4.285,"open":4.07,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":155902164,"askSize":700,"bidSize":1,"askPrice":4.22,"bidPrice":4.12,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.085393,"changeRate20Day":-0.021635,"changeRate60Day":0.03038,"changeRateWTD":-0.095556,"changeRateMTD":-0.095556,"changeRateQTD":0.05168,"changeRateYTD":-0.066214,"amount":1151.999997,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.662991,"volumeRatio":0.141509,"committee":-0.997147,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84299463.93,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.07,"latestTime":"16:10 EDT","volume":7,"amount":28.77,"timestamp":1788379804417,"change":0.040000000000000036,"changeRate":0.009828009828009836},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.07,"latestTime":"16:10 EDT","volume":7,"amount":28.77,"timestamp":1788379804417,"change":0.040000000000000036,"changeRate":0.009828009828009836},"overnightTrading":{"tag":"夜盘","latestPrice":4.284999847412109,"preClose":4.284999847412109,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9186},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2241},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.186,"close":33.186,"volume":6,"market":"US","high":33.186,"low":33.186,"preClose":33.186,"open":33.186,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1659300,"askSize":200,"bidSize":200,"askPrice":49.77,"bidPrice":16.6,"week52High":33.2731,"week52Low":31.98,"changeRate5Day":-0.000093,"changeRate20Day":0.002507,"changeRate60Day":0.025183,"changeRateWTD":-0.002618,"changeRateMTD":-0.001892,"changeRateQTD":0.017074,"changeRateYTD":0.034799,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659300,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.2087,"close":22.2087,"volume":22,"market":"US","high":22.2087,"low":22.2087,"preClose":22.2087,"open":22.2087,"turnoverRate":0.001467,"peRate":0,"amplitude":0,"marketValue":333130.5,"askSize":200,"bidSize":100,"askPrice":32.44,"bidPrice":19.08,"week52High":31.97,"week52Low":22.03,"changeRate5Day":-0.121509,"changeRate20Day":-0.109561,"changeRate60Day":0,"changeRateWTD":-0.080621,"changeRateMTD":-0.042386,"changeRateQTD":-0.154653,"changeRateYTD":-0.147131,"amount":476.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181518,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333130.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":100,"bidSize":100,"askPrice":12.44,"bidPrice":7.71,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":-0.001476,"change":-0.015,"latestPrice":10.15,"close":10.15,"volume":4327,"market":"US","high":10.15,"low":10.15,"preClose":10.165,"open":10.15,"turnoverRate":0.000562,"peRate":0,"amplitude":0,"marketValue":89605215,"askSize":100,"bidSize":100,"askPrice":12.28,"bidPrice":7.61,"week52High":10.18,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.00495,"changeRate60Day":0.005946,"changeRateWTD":-0.002947,"changeRateMTD":-0.001476,"changeRateQTD":0.003956,"changeRateYTD":0.024321,"amount":43920.001582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7959.24809,"volumeRatio":0.72904,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78095115,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTM","nameCN":"SPDR S&P 1500 Momentum Tilt ETF","changeRate":0,"change":0,"latestPrice":300.8209,"close":300.8209,"volume":175,"market":"US","high":300.8209,"low":300.8209,"preClose":300.8209,"open":300.8209,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":159435077,"askSize":80,"bidSize":40,"askPrice":453.75,"bidPrice":230.46,"week52High":323.52,"week52Low":270.455,"changeRate5Day":-0.010984,"changeRate20Day":-0.024996,"changeRate60Day":-0.045861,"changeRateWTD":-0.00953,"changeRateMTD":-0.007734,"changeRateQTD":-0.038757,"changeRateYTD":0.029961,"amount":53150.001526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207987,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6982,"divideRate":0.008969,"floatMarketCap":159435077,"shortable":3,"shares":530000,"floatShares":530000,"hourTrading":{"tag":"盘后","latestPrice":302.449,"preClose":300.8209,"latestTime":"16:10 EDT","volume":7,"amount":2117.143,"timestamp":1788379804900,"change":1.6281000000000176,"changeRate":0.005412190442884845},"postHourTrading":{"tag":"盘后","latestPrice":302.449,"preClose":300.8209,"latestTime":"16:10 EDT","volume":7,"amount":2117.143,"timestamp":1788379804900,"change":1.6281000000000176,"changeRate":0.005412190442884845},"impliedVol":0.136,"impliedVolPercentile":0.1746},{"symbol":"MMK","nameCN":"State Street Prime Money Market ETF","changeRate":0.00005,"change":0.005,"latestPrice":100.03,"close":100.03,"volume":827,"market":"US","high":100.03,"low":100.03,"preClose":100.025,"open":100.03,"turnoverRate":0.002852,"peRate":0,"amplitude":0,"marketValue":29008700,"askSize":200,"bidSize":100,"askPrice":150.04,"bidPrice":91.48,"week52High":100.34,"week52Low":99.987144,"changeRate5Day":-0.002394,"changeRate20Day":-0.0002,"changeRate60Day":-0.00045,"changeRateWTD":-0.002841,"changeRateMTD":-0.002791,"changeRateQTD":-0.002493,"changeRateYTD":0.0001,"amount":82824.000786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404322,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6845,"divideRate":0.01684,"floatMarketCap":29008700,"shortable":3,"shares":290000,"floatShares":290000,"hourTrading":{"tag":"盘后","latestPrice":100.035,"preClose":100.03,"latestTime":"16:10 EDT","volume":1,"amount":100.035,"timestamp":1788379804899,"change":0.0049999999999954525,"changeRate":0.00004998500449860494},"postHourTrading":{"tag":"盘后","latestPrice":100.035,"preClose":100.03,"latestTime":"16:10 EDT","volume":1,"amount":100.035,"timestamp":1788379804899,"change":0.0049999999999954525,"changeRate":0.00004998500449860494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.9943,"close":26.9943,"volume":197,"market":"US","high":26.9943,"low":26.9943,"preClose":26.9943,"open":26.9943,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":35902419,"askSize":200,"bidSize":200,"askPrice":40.75,"bidPrice":13.59,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.023577,"changeRate20Day":-0.015593,"changeRate60Day":0.05777,"changeRateWTD":-0.016608,"changeRateMTD":-0.01011,"changeRateQTD":0.027493,"changeRateYTD":0.074828,"amount":5366.999887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.270967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1827,"divideRate":0.006768,"floatMarketCap":35902419,"shortable":3,"shares":1330000,"floatShares":1330000,"hourTrading":{"tag":"盘后","latestPrice":27.1035,"preClose":26.9943,"latestTime":"16:10 EDT","volume":6,"amount":162.621,"timestamp":1788379804414,"change":0.1092000000000013,"changeRate":0.004045298451895448},"postHourTrading":{"tag":"盘后","latestPrice":27.1035,"preClose":26.9943,"latestTime":"16:10 EDT","volume":6,"amount":162.621,"timestamp":1788379804414,"change":0.1092000000000013,"changeRate":0.004045298451895448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.205,"close":33.205,"volume":6,"market":"US","high":33.205,"low":33.205,"preClose":33.205,"open":33.205,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3320500,"askSize":200,"bidSize":200,"askPrice":49.89,"bidPrice":16.63,"week52High":33.355,"week52Low":31.95,"changeRate5Day":-0.001353,"changeRate20Day":-0.000855,"changeRate60Day":0.025194,"changeRateWTD":-0.003451,"changeRateMTD":-0.003024,"changeRateQTD":0.019603,"changeRateYTD":0.034424,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3320500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.365,"close":27.365,"volume":110,"market":"US","high":27.365,"low":27.365,"preClose":27.365,"open":27.365,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":73338200,"askSize":100,"bidSize":200,"askPrice":30.86,"bidPrice":13.69,"week52High":27.4,"week52Low":25.91,"changeRate5Day":0.000548,"changeRate20Day":0.003311,"changeRate60Day":0.013143,"changeRateWTD":-0.000365,"changeRateMTD":-0.000369,"changeRateQTD":0.011458,"changeRateYTD":0.043287,"amount":3029.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088467,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73338200,"shortable":3,"shares":2680000,"floatShares":2680000,"hourTrading":{"tag":"盘后","latestPrice":27.375,"preClose":27.365,"latestTime":"16:10 EDT","volume":5,"amount":136.875,"timestamp":1788379804899,"change":0.010000000000001563,"changeRate":0.00036543029417144396},"postHourTrading":{"tag":"盘后","latestPrice":27.375,"preClose":27.365,"latestTime":"16:10 EDT","volume":5,"amount":136.875,"timestamp":1788379804899,"change":0.010000000000001563,"changeRate":0.00036543029417144396},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.7802,"close":32.7802,"volume":6,"market":"US","high":32.7802,"low":32.7802,"preClose":32.7802,"open":32.7802,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1639010,"askSize":200,"bidSize":200,"askPrice":49.24,"bidPrice":16.42,"week52High":32.9552,"week52Low":31.97,"changeRate5Day":-0.002022,"changeRate20Day":-0.00135,"changeRate60Day":0,"changeRateWTD":-0.004225,"changeRateMTD":-0.003517,"changeRateQTD":0.018484,"changeRateYTD":0.020958,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639010,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}