US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	99.69	+0.05%	+0.05	308	30.71K	0.00%	7.97M	-0.29%	+0.01%	-0.92%	-0.25%
Franklin Multisector Income ETF US MULT	24.78	+0.04%	+0.01	210	5.20K	0.00%	9.91M	-0.96%	-0.84%	-1.16%	-2.13%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
Ch4 Natural Unt US MTNE.U	10.03	-0.10%	-0.01	561	5.63K	0.00%	296.22M	0.00%	+0.20%	+0.10%	+0.30%
Meta AI Lab Ecosystem ETF US MTAW	24.05	0.00%	0.00	19	462.00	0.00%	1.92M	-0.46%	0.00%	0.00%	-5.93%
Metals Acquisition Corp US MTAL.U	10.75	+0.56%	+0.06	104	1K	0.00%	329.67M	+0.56%	+0.28%	+1.99%	+7.50%
Metals Acquisition Corp. II US MTAL	10.22	0.00%	0.00	79	806.00	0.00%	313.41M	+0.39%	+0.29%	+0.20%	-16.30%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	20.06	0.00%	0.00	24	493.00	0.00%	48.65M	-0.74%	-0.64%	-0.86%	-2.15%
Corgi MSTR 2x Daily ETF US MSTC	46.35	-0.84%	-0.39	2K	90.06K	0.00%	1.16M	-1.09%	+48.47%	0.00%	+82.19%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	26.86	-1.32%	-0.36	499	13.43K	0.00%	2.69M	-0.99%	+16.52%	-9.82%	-32.76%
GraniteShares Autocallable MSTR ETF US MSR	15.15	0.00%	0.00	9	136.00	0.00%	606.02K	+0.83%	+7.41%	-14.84%	-38.79%
Corgi MSI 2x Daily ETF US MSIX	36.65	-4.43%	-1.70	357	13.34K	0.00%	549.75K	-2.93%	+18.01%	0.00%	+38.77%
Corgi MSFT 2x Daily ETF US MSFC	47.96	0.00%	0.00	17	841.00	0.00%	2.40M	+1.34%	+4.32%	0.00%	+74.77%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+0.06%	-46.19%
Studio City International Holdings Ltd US MSC	1.75	0.00%	0.00	644	1.16K	0.00%	368.75M	-1.13%	+2.94%	-25.21%	-50.70%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
ProShares Merger ETF US MRGR	45.49	0.00%	0.00	20	915	0.00%	15.92M	+0.22%	+0.03%	+0.55%	+2.20%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	25	251.00	0.00%	230.46M	0.00%	-0.10%	+0.20%	+0.20%
MERCATOR ACQUISITION CORP US MRCO	9.88	0.00%	0.00	47	464.00	0.00%	227.24M	0.00%	0.00%	0.00%	+0.51%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%

1 ...578 579 580 581 582 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:579,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0.000502,"change":0.05,"latestPrice":99.685,"close":99.685,"volume":308,"market":"US","high":99.685,"low":99.685,"preClose":99.635,"open":99.685,"turnoverRate":0.00385,"peRate":0,"amplitude":0,"marketValue":7974800,"askSize":2,"bidSize":310,"askPrice":102.64,"bidPrice":96.64,"week52High":101.18,"week52Low":99.5,"changeRate5Day":-0.002851,"changeRate20Day":0.00005,"changeRate60Day":-0.009243,"changeRateWTD":-0.002851,"changeRateMTD":-0.002509,"changeRateQTD":-0.011699,"changeRateYTD":-0.002502,"amount":30706.00116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.836091,"committee":0.987179,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0691,"divideRate":0.020756,"floatMarketCap":7974800,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULT","nameCN":"Franklin Multisector Income ETF","changeRate":0.000404,"change":0.01,"latestPrice":24.78,"close":24.78,"volume":210,"market":"US","high":24.78,"low":24.78,"preClose":24.77,"open":24.78,"turnoverRate":0.000525,"peRate":0,"amplitude":0,"marketValue":9912000,"askSize":100,"bidSize":310,"askPrice":37.17,"bidPrice":21.91,"week52High":25.61,"week52Low":24.77,"changeRate5Day":-0.009592,"changeRate20Day":-0.008403,"changeRate60Day":-0.011568,"changeRateWTD":-0.007784,"changeRateMTD":-0.007227,"changeRateQTD":-0.015142,"changeRateYTD":-0.021327,"amount":5204.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.122995,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1781,"divideRate":0.047542,"floatMarketCap":9912000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.78,"latestTime":"16:04 EDT","volume":4,"amount":99.22,"timestamp":1788379443683,"change":0.02499999999999858,"changeRate":0.001008878127522138},"postHourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.78,"latestTime":"16:04 EDT","volume":4,"amount":99.22,"timestamp":1788379443683,"change":0.02499999999999858,"changeRate":0.001008878127522138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":32.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.4407},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":-0.000996,"change":-0.01,"latestPrice":10.03,"close":10.03,"volume":561,"market":"US","high":10.03,"low":10.03,"preClose":10.04,"open":10.03,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":296219340.02,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":7.55,"week52High":10.1,"week52Low":9.96,"changeRate5Day":-0.00001,"changeRate20Day":0.001998,"changeRate60Day":0.000998,"changeRateWTD":-0.00001,"changeRateMTD":-0.00001,"changeRateQTD":0.000998,"changeRateYTD":0.003,"amount":5626.999984,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.962476,"volumeRatio":3.239027,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204611989.97,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAW","nameCN":"Meta AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":24.053,"close":24.053,"volume":19,"market":"US","high":24.053,"low":24.053,"preClose":24.053,"open":24.053,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":1924240,"askSize":200,"bidSize":200,"askPrice":36.43,"bidPrice":12.15,"week52High":25.57,"week52Low":23.4429,"changeRate5Day":-0.004561,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00076,"changeRateMTD":-0.005038,"changeRateQTD":-0.059327,"changeRateYTD":-0.059327,"amount":462.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924240,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":24.3834,"preClose":24.053,"latestTime":"16:10 EDT","volume":4,"amount":97.5336,"timestamp":1788379804425,"change":0.3304000000000009,"changeRate":0.013736332266245412},"postHourTrading":{"tag":"盘后","latestPrice":24.3834,"preClose":24.053,"latestTime":"16:10 EDT","volume":4,"amount":97.5336,"timestamp":1788379804425,"change":0.3304000000000009,"changeRate":0.013736332266245412},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0.005613,"change":0.06,"latestPrice":10.75,"close":10.75,"volume":104,"market":"US","high":10.75,"low":10.75,"preClose":10.69,"open":10.75,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":100,"bidSize":1000,"askPrice":15.87,"bidPrice":10.2,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0.005613,"changeRate20Day":0.002799,"changeRate60Day":0.019914,"changeRateWTD":0.005613,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":1118,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":2.92135,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":79,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":313413674,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.28,"week52High":12.23,"week52Low":10,"changeRate5Day":0.003929,"changeRate20Day":0.002944,"changeRate60Day":0.001961,"changeRateWTD":0.001961,"changeRateMTD":0.001961,"changeRateQTD":0.006897,"changeRateYTD":-0.162981,"amount":806.000013,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":89266.213045,"volumeRatio":0.000516,"committee":0,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196428400,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":20.06,"close":20.06,"volume":24,"market":"US","high":20.06,"low":20.06,"preClose":20.06,"open":20.06,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":48645500,"askSize":200,"bidSize":20,"askPrice":25.07,"bidPrice":19.81,"week52High":20.83,"week52Low":20.06,"changeRate5Day":-0.007422,"changeRate20Day":-0.006439,"changeRate60Day":-0.008648,"changeRateWTD":-0.001742,"changeRateMTD":-0.001493,"changeRateQTD":-0.009432,"changeRateYTD":-0.021463,"amount":492.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029777,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08811,"divideRate":0.054243,"floatMarketCap":48645500,"shortable":3,"shares":2425000,"floatShares":2425000,"hourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.06,"latestTime":"16:10 EDT","volume":7,"amount":140.42,"timestamp":1788379804903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.06,"latestTime":"16:10 EDT","volume":7,"amount":140.42,"timestamp":1788379804903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":20.059999465942383,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTC","nameCN":"Corgi MSTR 2x Daily ETF","changeRate":-0.008427,"change":-0.3939,"latestPrice":46.35,"close":46.35,"volume":1967,"market":"US","high":46.35,"low":46.35,"preClose":46.7439,"open":46.35,"turnoverRate":0.07868,"peRate":0,"amplitude":0,"marketValue":1158750,"askSize":100,"bidSize":100,"askPrice":50.72,"bidPrice":40.76,"week52High":57.4176,"week52Low":23.3977,"changeRate5Day":-0.010947,"changeRate20Day":0.484673,"changeRate60Day":0,"changeRateWTD":-0.049426,"changeRateMTD":-0.124573,"changeRateQTD":0.823949,"changeRateYTD":0.821934,"amount":90060.002625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158750,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":45.2053,"preClose":46.35,"latestTime":"16:04 EDT","volume":2,"amount":90.4106,"timestamp":1788379443461,"change":-1.1447000000000003,"changeRate":-0.024696871628910468},"postHourTrading":{"tag":"盘后","latestPrice":45.2053,"preClose":46.35,"latestTime":"16:04 EDT","volume":2,"amount":90.4106,"timestamp":1788379443461,"change":-1.1447000000000003,"changeRate":-0.024696871628910468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":-0.01324,"change":-0.3604,"latestPrice":26.86,"close":26.86,"volume":499,"market":"US","high":26.86,"low":26.86,"preClose":27.2204,"open":26.86,"turnoverRate":0.00499,"peRate":0,"amplitude":0,"marketValue":2686000,"askSize":100,"bidSize":100,"askPrice":32.7,"bidPrice":16.69,"week52High":54.29,"week52Low":19.41,"changeRate5Day":-0.009948,"changeRate20Day":0.165242,"changeRate60Day":-0.098231,"changeRateWTD":-0.034091,"changeRateMTD":-0.065456,"changeRateQTD":0.306192,"changeRateYTD":-0.327626,"amount":13431.999783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6315,"divideRate":0.246891,"floatMarketCap":2686000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.8796,"preClose":26.86,"latestTime":"16:10 EDT","volume":8,"amount":215.0368,"timestamp":1788379804424,"change":0.019600000000000506,"changeRate":0.0007297096053611507},"preHourTrading":{"tag":"盘前","latestPrice":27.46,"preClose":27.2204,"latestTime":"07:00 EDT","volume":2,"amount":54.48,"timestamp":1788346814159,"change":0.23959999999999937,"changeRate":0.00880222186301448},"postHourTrading":{"tag":"盘后","latestPrice":26.8796,"preClose":26.86,"latestTime":"16:10 EDT","volume":8,"amount":215.0368,"timestamp":1788379804424,"change":0.019600000000000506,"changeRate":0.0007297096053611507},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":15.15,"close":15.15,"volume":9,"market":"US","high":15.15,"low":15.15,"preClose":15.15,"open":15.15,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":606015.15,"askSize":100,"bidSize":113,"askPrice":18.93,"bidPrice":13.98,"week52High":25.22,"week52Low":11.838,"changeRate5Day":0.008319,"changeRate20Day":0.07411,"changeRate60Day":-0.148398,"changeRateWTD":0.003976,"changeRateMTD":-0.002305,"changeRateQTD":0.137926,"changeRateYTD":-0.387879,"amount":135.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.027672,"volumeRatio":0.255683,"committee":0.061033,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7184,"divideRate":0.047419,"floatMarketCap":606015.15,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":15.105,"preClose":15.15,"latestTime":"16:04 EDT","volume":2,"amount":30.21,"timestamp":1788379447196,"change":-0.04499999999999993,"changeRate":-0.0029702970297029656},"postHourTrading":{"tag":"盘后","latestPrice":15.105,"preClose":15.15,"latestTime":"16:04 EDT","volume":2,"amount":30.21,"timestamp":1788379447196,"change":-0.04499999999999993,"changeRate":-0.0029702970297029656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":-0.044341,"change":-1.7005,"latestPrice":36.65,"close":36.65,"volume":357,"market":"US","high":36.65,"low":36.65,"preClose":38.3505,"open":36.65,"turnoverRate":0.0238,"peRate":0,"amplitude":0,"marketValue":549750,"askSize":200,"bidSize":100,"askPrice":54.97,"bidPrice":31.25,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.029311,"changeRate20Day":0.180077,"changeRate60Day":0,"changeRateWTD":-0.023939,"changeRateMTD":-0.019728,"changeRateQTD":0.372454,"changeRateYTD":0.387732,"amount":13341.999332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.690342,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549750,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":47.956,"close":47.956,"volume":17,"market":"US","high":47.956,"low":47.956,"preClose":47.956,"open":47.956,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":2397800,"askSize":200,"bidSize":0,"askPrice":70.77,"bidPrice":0,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":0.013398,"changeRate20Day":0.043152,"changeRate60Day":0,"changeRateWTD":-0.051469,"changeRateMTD":-0.026189,"changeRateQTD":0.722291,"changeRateYTD":0.747668,"amount":841.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335967,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2397800,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":47.1844,"preClose":47.956,"latestTime":"16:10 EDT","volume":4,"amount":188.7376,"timestamp":1788379804422,"change":-0.7716000000000065,"changeRate":-0.016089748936525282},"postHourTrading":{"tag":"盘后","latestPrice":47.1844,"preClose":47.956,"latestTime":"16:10 EDT","volume":4,"amount":188.7376,"timestamp":1788379804422,"change":-0.7716000000000065,"changeRate":-0.016089748936525282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.75,"close":1.75,"volume":644,"market":"US","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":368753175,"askSize":88,"bidSize":439,"askPrice":1.98,"bidPrice":1.75,"week52High":6.63,"week52Low":1.57,"changeRate5Day":-0.011299,"changeRate20Day":0.029412,"changeRate60Day":-0.252105,"changeRateWTD":-0.011299,"changeRateMTD":0.005747,"changeRateQTD":-0.043716,"changeRateYTD":-0.507042,"amount":1157.000026,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.761173,"volumeRatio":0.300738,"committee":0.666034,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29765750,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"16:12 EDT","volume":11,"amount":19.739999,"timestamp":1788379927613,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"16:12 EDT","volume":11,"amount":19.739999,"timestamp":1788379927613,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":45.4861,"close":45.4861,"volume":20,"market":"US","high":45.4861,"low":45.4861,"preClose":45.4861,"open":45.4861,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":15920180.4861,"askSize":200,"bidSize":200,"askPrice":68.26,"bidPrice":22.76,"week52High":46.22,"week52Low":42.5947,"changeRate5Day":0.00215,"changeRate20Day":0.000262,"changeRate60Day":0.005475,"changeRateWTD":0.001427,"changeRateMTD":0.001352,"changeRateQTD":0.000953,"changeRateYTD":0.022047,"amount":915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3445,"divideRate":0.029558,"floatMarketCap":15920180.4861,"shortable":3,"shares":350001,"floatShares":350001,"hourTrading":{"tag":"盘后","latestPrice":45.5671,"preClose":45.4861,"latestTime":"16:10 EDT","volume":6,"amount":273.4026,"timestamp":1788379804420,"change":0.08100000000000307,"changeRate":0.0017807637937744293},"postHourTrading":{"tag":"盘后","latestPrice":45.5671,"preClose":45.4861,"latestTime":"16:10 EDT","volume":6,"amount":273.4026,"timestamp":1788379804420,"change":0.08100000000000307,"changeRate":0.0017807637937744293},"overnightTrading":{"tag":"夜盘","latestPrice":45.48609924316406,"preClose":45.48609924316406,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":25,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":100,"bidSize":100,"askPrice":12.14,"bidPrice":9.01,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":-0.000997,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":250.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":1.068376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":47,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":227240000,"askSize":100,"bidSize":100,"askPrice":10.01,"bidPrice":7.41,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001013,"changeRateMTD":0.001013,"changeRateQTD":0.005086,"changeRateYTD":0.005086,"amount":463.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1147676.767677,"volumeRatio":0.001116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170430000,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8839}]}}}