| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.28 | 0.00% | 0.00 | 6 | 145.72 | 0.00% | 14.57M | -0.27% | -0.78% | -0.88% | +7.91% |
Hotel101 Global Holdings CorpUS HBNB | 5.43 | 0.00% | 0.00 | 210 | 1.13K | 0.00% | 1.27B | -0.82% | -1.09% | 0.00% | -27.31% |
Harbor Short Term Treasury ETFUS HBIL | 20.03 | 0.00% | 0.00 | 17 | 340.45 | 0.00% | 5.51M | -0.05% | 0.00% | 0.00% | +0.08% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.59 | -0.18% | -0.04 | 997 | 24.52K | 0.00% | 84.22M | -0.77% | -0.53% | -0.32% | -2.23% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 211.69M | 0.00% | -2.48% | -0.10% | +1.39% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.21 | 0.00% | 0.00 | 14 | 143.18 | 0.00% | 211.28M | +0.10% | +0.59% | +0.99% | +2.82% |
Residential REIT ETFUS HAUS | 18.18 | 0.00% | 0.00 | 13 | 233.48 | 0.00% | 7.82M | -2.60% | -3.84% | -2.64% | +2.46% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.22 | 0.00% | 0.00 | 6 | 151.42 | 0.00% | 10.84M | -0.20% | +0.16% | 0.00% | -0.08% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.88 | 0.00% | 0.00 | 60 | 2.29K | 0.00% | 173.32M | -1.82% | -1.10% | +8.78% | +18.87% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.80 | 0.00% | 0.00 | 82 | 2.12K | 0.00% | 2.58M | -1.68% | +2.00% | +2.54% | +4.07% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 35.31 | +0.67% | +0.23 | 332 | 11.72K | 0.00% | 18.36M | -2.55% | -5.64% | -13.51% | +6.09% |
HCM IV Acquisition Corp.US HACQU | 10.14 | 0.00% | 0.00 | 5K | 50.70K | 0.00% | 378.98M | -0.20% | -0.29% | +0.30% | +1.40% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 64.10 | 0.00% | 0.00 | 52 | 3.34K | 0.00% | 642.63M | -1.15% | -0.10% | +4.57% | +14.79% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.89 | +0.26% | +0.10 | 593 | 22.44K | 0.00% | 1.52M | +4.04% | +12.95% | +11.13% | +43.69% |
Global X U.S. 500 ETFUS GXLC | 91.54 | 0.00% | 0.00 | 7 | 642.25 | 0.00% | 4.58M | -0.71% | -1.20% | +0.37% | +11.39% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.18 | 0.00% | 0.00 | 11 | 265.97 | 0.00% | 165.59M | -1.23% | -1.29% | -2.32% | -4.35% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.90 | 0.00% | 0.00 | 11 | 261.06 | 0.00% | 6.21M | -0.53% | -0.99% | -13.15% | -0.30% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.63 | 0.00% | 0.00 | 91 | 6.00K | 0.00% | 415.14M | -1.09% | -0.26% | +7.69% | +21.38% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.79 | 0.00% | 0.00 | 11 | 726.11 | 0.00% | 2.38B | -0.84% | -1.24% | +0.21% | +10.39% |