US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avax One Technology Ltd. US AVX	3.52	-0.14%	0.00	437	1.53K	0.00%	26.00M	-0.42%	+9.84%	-26.97%	-80.60%
AVANTIS U.S. QUALITY ETF US AVUQ	66.87	0.00%	0.00	104	6.90K	0.00%	337.81M	+0.38%	-1.46%	+3.00%	+11.13%
Avantis Total Equity Markets ETF US AVTM	55.46	0.00%	0.00	28	1.54K	0.00%	793.88M	-0.19%	-0.29%	+3.87%	+11.01%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF US AVSE	79.30	+0.21%	+0.17	257	20.39K	0.00%	222.04M	+0.15%	+1.74%	+3.40%	+22.05%
Avory Foundational ETF US AVRY	26.49	0.00%	0.00	28	732.17	0.00%	69.60M	+3.18%	+2.62%	+13.21%	+4.44%
Avos Global Equities ETF US AVOS	27.89	0.00%	0.00	10	277.49	0.00%	111.34M	-0.87%	+0.57%	+5.59%	+13.33%
Avantis Moderate Allocation ETF US AVMA	73.67	0.00%	0.00	50	3.68K	0.00%	87.48M	-0.52%	-0.29%	+2.38%	+11.10%
Avantis Inflation Focused Equity ETF US AVIE	80.69	0.00%	0.00	15	1.22K	0.00%	12.91M	-0.64%	+4.34%	+8.40%	+22.66%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Corgi AVGO 2x Daily ETF US AVGC	23.47	0.00%	0.00	53	1.21K	0.00%	352.01K	+8.09%	-23.01%	0.00%	-7.90%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	-2.74%	-2.98%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Aerospace & Commercial Aviation ETF US AV	26.96	0.00%	0.00	160	4.31K	0.00%	808.88K	-2.79%	-8.81%	+2.37%	+2.05%
Allspring Ultra Short Municipal ETF US AUSM	25.04	-0.04%	-0.01	1K	26.92K	0.00%	33.05M	0.00%	-0.02%	-0.10%	-0.22%
TrueShares Structured Outcome (August) ETF US AUGZ	45.95	-0.38%	-0.17	299	13.74K	0.00%	43.42M	-0.23%	-0.88%	+2.37%	+7.72%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	32.19	0.00%	0.00	18	577.16	0.00%	41.04M	-0.04%	-0.77%	+0.23%	+9.23%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	39.20	0.00%	0.00	30	1.17K	0.00%	35.28M	+0.21%	-0.04%	+4.12%	+9.99%

1 ...628 629 630 631 632 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=630"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:629,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"AVX","nameCN":"Avax One Technology Ltd.","changeRate":-0.00142,"change":-0.005,"latestPrice":3.515,"close":3.515,"volume":437,"market":"US","high":3.515,"low":3.515,"preClose":3.52,"open":3.515,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":26001861,"askSize":100,"bidSize":100,"askPrice":3.6,"bidPrice":3.36,"week52High":107.88,"week52Low":2.81,"changeRate5Day":-0.004249,"changeRate20Day":0.098437,"changeRate60Day":-0.269717,"changeRateWTD":0.030792,"changeRateMTD":-0.00142,"changeRateQTD":-0.322736,"changeRateYTD":-0.806015,"amount":1532.979806,"eps":-9.795,"lyrEps":-25.775268,"lyrPeRate":0,"pbRate":0.240146,"volumeRatio":0.088482,"committee":0,"roa":-0.059302,"roe":-1.899862,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19764493.5,"shortable":0,"shares":7397400,"floatShares":5622900,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.52,"latestTime":"08:59 EDT","volume":2,"amount":7.18,"timestamp":1788267594230,"change":0.06999999999999984,"changeRate":0.01988636363636359},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"19:30 EDT","volume":29,"amount":102.15,"timestamp":1788219002844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVUQ","nameCN":"AVANTIS U.S. QUALITY ETF","changeRate":0,"change":0,"latestPrice":66.867,"close":66.867,"volume":104,"market":"US","high":66.867,"low":66.867,"preClose":66.867,"open":66.867,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":337805397.3,"askSize":500,"bidSize":500,"askPrice":66.49,"bidPrice":66.4,"week52High":68.38,"week52Low":54.6502,"changeRate5Day":0.00379,"changeRate20Day":-0.014633,"changeRate60Day":0.030027,"changeRateWTD":-0.002359,"changeRateMTD":0,"changeRateQTD":0.013135,"changeRateYTD":0.111311,"amount":6903.06665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2006,"divideRate":0.003,"floatMarketCap":337805397.3,"shortable":3,"shares":5051900,"floatShares":5051900,"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.867,"latestTime":"19:30 EDT","volume":7,"amount":468.069,"timestamp":1788219003475,"change":-0.017000000000010118,"changeRate":-0.00025423602075777465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0,"change":0,"latestPrice":55.4599,"close":55.4599,"volume":28,"market":"US","high":55.4599,"low":55.4599,"preClose":55.4599,"open":55.4599,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":793878797.4535,"askSize":300,"bidSize":300,"askPrice":55.24,"bidPrice":55.16,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.001915,"changeRate20Day":-0.002938,"changeRate60Day":0.038713,"changeRateWTD":-0.002209,"changeRateMTD":0,"changeRateQTD":0.028349,"changeRateYTD":0.110086,"amount":1544.941422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1497,"divideRate":0.002699,"floatMarketCap":793878797.4535,"shortable":3,"shares":14314465,"floatShares":14314465,"postHourTrading":{"tag":"盘后","latestPrice":55.4599,"preClose":55.4599,"latestTime":"19:30 EDT","volume":7,"amount":388.1195,"timestamp":1788219003503,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVSE","nameCN":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF","changeRate":0.002148,"change":0.17,"latestPrice":79.3,"close":79.3,"volume":257,"market":"US","high":79.3,"low":79.3,"preClose":79.13,"open":79.3,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":222040000,"askSize":100,"bidSize":800,"askPrice":79.55,"bidPrice":79.41,"week52High":84.925,"week52Low":59.88,"changeRate5Day":0.001486,"changeRate20Day":0.017384,"changeRate60Day":0.03402,"changeRateWTD":0.000757,"changeRateMTD":0.002148,"changeRateQTD":-0.030995,"changeRateYTD":0.220546,"amount":20391.514336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277772,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6222,"divideRate":0.020456,"floatMarketCap":222040000,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":79.13,"preClose":79.13,"latestTime":"19:30 EDT","volume":7,"amount":553.73,"timestamp":1788219003083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.12999725341797,"preClose":79.12999725341797,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVRY","nameCN":"Avory Foundational ETF","changeRate":0,"change":0,"latestPrice":26.487,"close":26.487,"volume":28,"market":"US","high":26.487,"low":26.487,"preClose":26.487,"open":26.487,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":69602538.6,"askSize":1500,"bidSize":1500,"askPrice":26.25,"bidPrice":26.21,"week52High":26.72,"week52Low":20.395,"changeRate5Day":0.031827,"changeRate20Day":0.026186,"changeRate60Day":0.132121,"changeRateWTD":0.00227,"changeRateMTD":0,"changeRateQTD":0.106853,"changeRateYTD":0.04444,"amount":732.168907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69602538.6,"shortable":3,"shares":2627800,"floatShares":2627800,"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"16:04 EDT","volume":4,"amount":105.948,"timestamp":1788206644699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.8909,"close":27.8909,"volume":10,"market":"US","high":27.8909,"low":27.8909,"preClose":27.8909,"open":27.8909,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":111340472.8,"askSize":800,"bidSize":800,"askPrice":27.92,"bidPrice":27.8,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.008665,"changeRate20Day":0.005679,"changeRate60Day":0.055898,"changeRateWTD":-0.003644,"changeRateMTD":0,"changeRateQTD":0.040678,"changeRateYTD":0.133316,"amount":277.491016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111340472.8,"shortable":3,"shares":3992000,"floatShares":3992000,"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"16:10 EDT","volume":6,"amount":167.3454,"timestamp":1788207004027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVMA","nameCN":"Avantis Moderate Allocation ETF","changeRate":0,"change":0,"latestPrice":73.67,"close":73.67,"volume":50,"market":"US","high":73.67,"low":73.67,"preClose":73.67,"open":73.67,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":87483125,"askSize":300,"bidSize":300,"askPrice":73.65,"bidPrice":73.56,"week52High":74.535,"week52Low":63.21,"changeRate5Day":-0.005179,"changeRate20Day":-0.002875,"changeRate60Day":0.02384,"changeRateWTD":-0.002559,"changeRateMTD":0,"changeRateQTD":0.010687,"changeRateYTD":0.110994,"amount":3675.434113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017432,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.466,"divideRate":0.0199,"floatMarketCap":87483125,"shortable":3,"shares":1187500,"floatShares":1187500,"postHourTrading":{"tag":"盘后","latestPrice":73.67,"preClose":73.67,"latestTime":"16:10 EDT","volume":7,"amount":515.69,"timestamp":1788207004842,"change":0,"changeRate":0},"impliedVol":0.058,"impliedVolPercentile":0.6786},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0,"change":0,"latestPrice":80.6877,"close":80.6877,"volume":15,"market":"US","high":80.6877,"low":80.6877,"preClose":80.6877,"open":80.6877,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":12910032,"askSize":500,"bidSize":500,"askPrice":81.34,"bidPrice":81.12,"week52High":81.53,"week52Low":62,"changeRate5Day":-0.006446,"changeRate20Day":0.043446,"changeRate60Day":0.084011,"changeRateWTD":0.002568,"changeRateMTD":0,"changeRateQTD":0.085228,"changeRateYTD":0.22663,"amount":1215.852242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0812,"divideRate":0.0134,"floatMarketCap":12910032,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":80.52,"preClose":80.6877,"latestTime":"16:10 EDT","volume":5,"amount":403.4385,"timestamp":1788207004025,"change":-0.16770000000001062,"changeRate":-0.002078383694169131},"impliedVol":0.1727,"impliedVolPercentile":0.9841},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGC","nameCN":"Corgi AVGO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.4672,"close":23.4672,"volume":53,"market":"US","high":23.4672,"low":23.4672,"preClose":23.4672,"open":23.4672,"turnoverRate":0.003533,"peRate":0,"amplitude":0,"marketValue":352008,"askSize":300,"bidSize":300,"askPrice":22.86,"bidPrice":22.75,"week52High":31.785,"week52Low":21.215,"changeRate5Day":0.08094,"changeRate20Day":-0.230144,"changeRate60Day":0,"changeRateWTD":0.007678,"changeRateMTD":0,"changeRateQTD":-0.090154,"changeRateYTD":-0.078995,"amount":1205.39002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352008,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.4672,"latestTime":"16:36 EDT","volume":6,"amount":140.0316,"timestamp":1788208617428,"change":-0.11719999999999686,"changeRate":-0.004994204677166295},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.027424,"changeRate60Day":-0.029833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0366},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AV","nameCN":"Corgi Aerospace & Commercial Aviation ETF","changeRate":0,"change":0,"latestPrice":26.9628,"close":26.9628,"volume":160,"market":"US","high":26.9628,"low":26.9628,"preClose":26.9628,"open":26.9628,"turnoverRate":0.005333,"peRate":0,"amplitude":0,"marketValue":808884,"askSize":1500,"bidSize":1500,"askPrice":26.88,"bidPrice":26.83,"week52High":29.72,"week52Low":25.0435,"changeRate5Day":-0.027947,"changeRate20Day":-0.088115,"changeRate60Day":0.023711,"changeRateWTD":-0.018525,"changeRateMTD":0,"changeRateQTD":-0.069067,"changeRateYTD":0.020545,"amount":4305.57251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873656,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808884,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":26.9628,"latestTime":"16:52 EDT","volume":8,"amount":214.8112,"timestamp":1788209571265,"change":0.017199999999998994,"changeRate":0.0006379159434479725},"impliedVol":0.4083,"impliedVolPercentile":0.9863},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":-0.000399,"change":-0.01,"latestPrice":25.04,"close":25.04,"volume":1075,"market":"US","high":25.04,"low":25.04,"preClose":25.05,"open":25.04,"turnoverRate":0.000814,"peRate":0,"amplitude":0,"marketValue":33052800,"askSize":200,"bidSize":200,"askPrice":25.05,"bidPrice":25.01,"week52High":25.53,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":-0.0002,"changeRate60Day":-0.000997,"changeRateWTD":-0.0002,"changeRateMTD":-0.000399,"changeRateQTD":-0.000997,"changeRateYTD":-0.0022,"amount":26917.976379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.835201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6986,"divideRate":0.027899,"floatMarketCap":33052800,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.05,"latestTime":"16:10 EDT","volume":5,"amount":125.25,"timestamp":1788207004840,"change":-0.004999999999999005,"changeRate":-0.0001996007984031539},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":-0.003768,"change":-0.1738,"latestPrice":45.95,"close":45.95,"volume":299,"market":"US","high":45.95,"low":45.95,"preClose":46.1238,"open":45.95,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":43422750,"askSize":500,"bidSize":500,"askPrice":46.03,"bidPrice":45.92,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":-0.002349,"changeRate20Day":-0.008752,"changeRate60Day":0.023652,"changeRateWTD":-0.006261,"changeRateMTD":-0.003768,"changeRateQTD":0.012797,"changeRateYTD":0.077172,"amount":13738.270061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.28046,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5352,"divideRate":0.03341,"floatMarketCap":43422750,"shortable":3,"shares":945000,"floatShares":945000,"postHourTrading":{"tag":"盘后","latestPrice":46.2395,"preClose":46.1238,"latestTime":"16:10 EDT","volume":5,"amount":230.619,"timestamp":1788207004019,"change":0.1156999999999968,"changeRate":0.0025084663449238096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0,"change":0,"latestPrice":32.1912,"close":32.1912,"volume":18,"market":"US","high":32.1912,"low":32.1912,"preClose":32.1912,"open":32.1912,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":41043780,"askSize":400,"bidSize":200,"askPrice":32.14,"bidPrice":32.05,"week52High":32.67,"week52Low":27.89,"changeRate5Day":-0.000422,"changeRate20Day":-0.007706,"changeRate60Day":0.002267,"changeRateWTD":-0.002751,"changeRateMTD":0,"changeRateQTD":0.015466,"changeRateYTD":0.092338,"amount":577.15995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027325,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043780,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.1912,"latestTime":"16:10 EDT","volume":6,"amount":193.1472,"timestamp":1788207004019,"change":-0.01120000000000232,"changeRate":-0.00034792117100332755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":0,"change":0,"latestPrice":39.201,"close":39.201,"volume":30,"market":"US","high":39.201,"low":39.201,"preClose":39.201,"open":39.201,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":35280900,"askSize":800,"bidSize":200,"askPrice":39.17,"bidPrice":39.06,"week52High":39.68,"week52Low":34.0818,"changeRate5Day":0.002076,"changeRate20Day":-0.000444,"changeRate60Day":0.04122,"changeRateWTD":-0.001757,"changeRateMTD":0,"changeRateQTD":0.029979,"changeRateYTD":0.099873,"amount":1171.877861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064881,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35280900,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":39.21,"preClose":39.201,"latestTime":"16:10 EDT","volume":6,"amount":235.124,"timestamp":1788207004019,"change":0.009000000000000341,"changeRate":0.00022958597994949978},"impliedVol":0,"impliedVolPercentile":0}]}}}