US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BTC Development Corp. US BDCIU	10.25	0.00%	0.00	2	20	0.00%	344.88M	0.00%	+0.49%	+0.69%	+1.08%
Russell Investments Core Plus Bond ETF US BD	24.78	0.00%	0.00	10	247.00	0.00%	59.96M	-0.04%	-0.20%	0.00%	-1.22%
Bain Capital GSS Investment Corp. US BCSS.U	10.50	0.00%	0.00	0	0	0.00%	420.00M	0.00%	+1.45%	+1.84%	+2.74%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	26.42	+3.16%	+0.81	204	5.33K	0.00%	2.64M	+4.73%	+21.87%	-1.64%	+4.07%
LifeX 2030 Income Bucket ETF US BCKT	40.26	+0.00%	+0.00	17	695.00	0.00%	2.42M	-0.14%	-1.89%	-5.35%	-13.56%
Bancreek Global Select ETF US BCGS	27.72	0.00%	0.00	24	663	0.00%	41.64M	+0.12%	+0.30%	+2.73%	+11.03%
Baron Financials ETF US BCFN	23.77	-0.20%	-0.05	164	3.92K	0.00%	50.32M	-0.04%	+3.90%	+12.89%	-4.54%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	-12.01%	+5.62%	-56.96%	-49.36%
Munificent Seven ETF US BBLS	24.66	+2.42%	+0.58	157	3.89K	0.00%	8.14M	-0.44%	0.00%	0.00%	-1.87%
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF US BBIB	96.49	-0.07%	-0.07	1K	105.39K	0.00%	54.03M	-0.29%	-0.06%	-1.08%	-2.86%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	-3.90%	-3.25%	-15.64%	+0.90%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	41.60M	0.00%	0.00%	-17.75%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	33.24M	0.00%	0.00%	-0.08%	+2.20%
Corgi Bay Area Based ETF US BAY	29.39	-0.21%	-0.06	112	3.29K	0.00%	1.62M	+2.39%	+3.64%	+0.59%	+11.07%
EA BRIDGEWAY AGGRESSIVE INVESTORS ETF US BAGX	99.43	-0.46%	-0.46	57	5.72K	0.00%	197.97M	-0.11%	+0.13%	0.00%	+2.29%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Corgi BABA 2x Daily ETF US BABC	27.43	0.00%	0.00	18	465.00	0.00%	411.49K	-0.42%	-14.83%	0.00%	+6.91%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	32.38	0.00%	0.00	10	322.00	0.00%	38.86M	-0.11%	-0.96%	+1.14%	+13.13%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%

1 ...633 634 635 636 637 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=635"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:634,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":2,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":64.984486,"amplitude":0,"marketValue":344878675,"askSize":100,"bidSize":100,"askPrice":12.42,"bidPrice":7.7,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.006876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010848,"amount":20,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6678.000833,"volumeRatio":0.033113,"committee":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338096280.75,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.775,"close":24.775,"volume":10,"market":"US","high":24.775,"low":24.775,"preClose":24.775,"open":24.775,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":59955599.1,"askSize":100,"bidSize":100,"askPrice":24.84,"bidPrice":24.55,"week52High":25.19,"week52Low":24.72,"changeRate5Day":-0.000403,"changeRate20Day":-0.002014,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000804,"changeRateQTD":-0.016475,"changeRateYTD":-0.012161,"amount":247.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.063811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1219,"divideRate":0.00492,"floatMarketCap":59955599.1,"shortable":3,"shares":2420004,"floatShares":2420004,"postHourTrading":{"tag":"盘后","latestPrice":24.775,"preClose":24.775,"latestTime":"16:04 EDT","volume":2,"amount":49.5102,"timestamp":1788206644590,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.4999,"close":10.4999,"volume":0,"market":"US","high":10.4999,"low":10.4999,"preClose":10.4999,"open":10.4999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419996010.4999,"askSize":100,"bidSize":100,"askPrice":15.74,"bidPrice":5.24,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.014483,"changeRate60Day":0.018419,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014483,"changeRateYTD":0.027387,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.632774,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419996010.4999,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0.031618,"change":0.8098,"latestPrice":26.4221,"close":26.4221,"volume":204,"market":"US","high":26.245,"low":26.245,"preClose":25.6123,"open":26.245,"turnoverRate":0.00204,"peRate":0,"amplitude":0,"marketValue":2642210,"askSize":700,"bidSize":700,"askPrice":47.16,"bidPrice":10.7,"week52High":36.976,"week52Low":20.15,"changeRate5Day":0.047253,"changeRate20Day":0.218732,"changeRate60Day":-0.016435,"changeRateWTD":0.031618,"changeRateMTD":0,"changeRateQTD":0.188776,"changeRateYTD":0.04067,"amount":5334.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034204,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8006,"divideRate":0.0303,"floatMarketCap":2642210,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":26.245,"preClose":26.4221,"latestTime":"16:10 EDT","volume":6,"amount":158.5326,"timestamp":1788207004051,"change":-0.17709999999999937,"changeRate":-0.006702722342281627},"overnightTrading":{"tag":"夜盘","latestPrice":26.422100067138672,"preClose":26.422100067138672,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0.000005,"change":0.0002,"latestPrice":40.2602,"close":40.2602,"volume":17,"market":"US","high":40.26,"low":40.26,"preClose":40.26,"open":40.26,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":2415612,"askSize":100,"bidSize":100,"askPrice":77.29,"bidPrice":14.51,"week52High":48.749,"week52Low":40.2013,"changeRate5Day":-0.001359,"changeRate20Day":-0.018881,"changeRate60Day":-0.053456,"changeRateWTD":0.000005,"changeRateMTD":0,"changeRateQTD":-0.03901,"changeRateYTD":-0.135641,"amount":695.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1681,"divideRate":0.227721,"floatMarketCap":2415612,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":40.26,"preClose":40.2602,"latestTime":"16:10 EDT","volume":4,"amount":161.0408,"timestamp":1788207004051,"change":-0.00019999999999953388,"changeRate":-0.0000049676852077121795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":27.7235,"close":27.7235,"volume":24,"market":"US","high":27.7235,"low":27.7235,"preClose":27.7235,"open":27.7235,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":41637730.5855,"askSize":700,"bidSize":700,"askPrice":49.09,"bidPrice":11.14,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":0.001163,"changeRate20Day":0.003006,"changeRate60Day":0.027257,"changeRateWTD":0,"changeRateMTD":0.008061,"changeRateQTD":0.009566,"changeRateYTD":0.110272,"amount":663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.395335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.121,"divideRate":0.004365,"floatMarketCap":41637730.5855,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCFN","nameCN":"Baron Financials ETF","changeRate":-0.002032,"change":-0.0484,"latestPrice":23.7666,"close":23.7666,"volume":164,"market":"US","high":23.86,"low":23.86,"preClose":23.815,"open":23.86,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":50318479.1538,"askSize":100,"bidSize":5,"askPrice":27.37,"bidPrice":20,"week52High":25.57,"week52Low":20.04,"changeRate5Day":-0.000362,"changeRate20Day":0.038977,"changeRate60Day":0.128883,"changeRateWTD":-0.002032,"changeRateMTD":0,"changeRateQTD":0.119767,"changeRateYTD":-0.045411,"amount":3923.926346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057556,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50318479.1538,"shortable":3,"shares":2117193,"floatShares":2117193,"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.7666,"latestTime":"19:30 EDT","volume":7,"amount":166.4064,"timestamp":1788219003482,"change":0.09339999999999904,"changeRate":0.003929884796310749},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":-0.120102,"changeRate20Day":0.056237,"changeRate60Day":-0.569583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0.024214,"change":0.583,"latestPrice":24.66,"close":24.66,"volume":157,"market":"US","high":24.66,"low":24.66,"preClose":24.077,"open":24.66,"turnoverRate":0.000476,"peRate":0,"amplitude":0,"marketValue":8137800,"askSize":100,"bidSize":100,"askPrice":38.1,"bidPrice":8.88,"week52High":25.18,"week52Low":23.91,"changeRate5Day":-0.004441,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.024214,"changeRateMTD":0,"changeRateQTD":-0.018703,"changeRateYTD":-0.018703,"amount":3891.999899,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.024214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8137800,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"16:04 EDT","volume":3,"amount":73.98,"timestamp":1788206642855,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBIB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF","changeRate":-0.000678,"change":-0.0655,"latestPrice":96.4897,"close":96.4897,"volume":1091,"market":"US","high":96.5127,"low":96.5127,"preClose":96.5552,"open":96.5127,"turnoverRate":0.001948,"peRate":0,"amplitude":0,"marketValue":54034232,"askSize":100,"bidSize":100,"askPrice":96.5,"bidPrice":95.46,"week52High":100.71,"week52Low":96.4897,"changeRate5Day":-0.002898,"changeRate20Day":-0.000649,"changeRate60Day":-0.010817,"changeRateWTD":-0.000678,"changeRateMTD":0,"changeRateQTD":-0.01327,"changeRateYTD":-0.028643,"amount":105390.997871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209703,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82553,"divideRate":0.039647,"floatMarketCap":54034232,"shortable":3,"shares":560000,"floatShares":560000,"postHourTrading":{"tag":"盘后","latestPrice":96.5127,"preClose":96.4897,"latestTime":"16:10 EDT","volume":4,"amount":385.9588,"timestamp":1788207004046,"change":0.022999999999996135,"changeRate":0.0002383674112365997},"overnightTrading":{"tag":"夜盘","latestPrice":96.48970031738281,"preClose":96.48970031738281,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":-0.039048,"changeRate20Day":-0.032506,"changeRate60Day":-0.156355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41595600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.177519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-6.779216,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16073568,"shortable":3,"shares":3466300,"floatShares":1339464,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":-0.002132,"change":-0.0628,"latestPrice":29.39,"close":29.39,"volume":112,"market":"US","high":29.39,"low":29.39,"preClose":29.4528,"open":29.39,"turnoverRate":0.002036,"peRate":0,"amplitude":0,"marketValue":1616450,"askSize":100,"bidSize":100,"askPrice":56.42,"bidPrice":10.59,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":0.023945,"changeRate20Day":0.036399,"changeRate60Day":0.005914,"changeRateWTD":-0.002132,"changeRateMTD":0.000003,"changeRateQTD":0.077741,"changeRateYTD":0.110733,"amount":3290.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.358203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1616450,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.39,"latestTime":"16:04 EDT","volume":2,"amount":58.7798,"timestamp":1788206643724,"change":0,"changeRate":0},"impliedVol":0.0536,"impliedVolPercentile":0.0694},{"symbol":"BAGX","nameCN":"EA BRIDGEWAY AGGRESSIVE INVESTORS ETF","changeRate":-0.004649,"change":-0.4644,"latestPrice":99.434,"close":99.434,"volume":57,"market":"US","high":99.8984,"low":99.8984,"preClose":99.8984,"open":99.8984,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":197972199.094,"askSize":100,"bidSize":100,"askPrice":190.91,"bidPrice":35.8,"week52High":102.86,"week52Low":94.3603,"changeRate5Day":-0.001058,"changeRate20Day":0.001272,"changeRate60Day":0,"changeRateWTD":-0.004649,"changeRateMTD":0,"changeRateQTD":0.022931,"changeRateYTD":0.022931,"amount":5715.00016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046221,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197972199.094,"shortable":3,"shares":1990991,"floatShares":1990991,"postHourTrading":{"tag":"盘后","latestPrice":99.8984,"preClose":99.434,"latestTime":"16:10 EDT","volume":5,"amount":497.17,"timestamp":1788207004039,"change":0.4643999999999977,"changeRate":0.004670434660176577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.4326,"close":27.4326,"volume":18,"market":"US","high":27.4326,"low":27.4326,"preClose":27.4326,"open":27.4326,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":411489,"askSize":100,"bidSize":100,"askPrice":48.6,"bidPrice":17.06,"week52High":34.6836,"week52Low":25.2451,"changeRate5Day":-0.004182,"changeRate20Day":-0.148265,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.083564,"changeRateQTD":0.06908,"changeRateYTD":0.06908,"amount":465.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411489,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":32.3837,"close":32.3837,"volume":10,"market":"US","high":32.3837,"low":32.3837,"preClose":32.3837,"open":32.3837,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":38860440,"askSize":100,"bidSize":100,"askPrice":62.06,"bidPrice":11.65,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.001058,"changeRate20Day":-0.009642,"changeRate60Day":0.011374,"changeRateWTD":0,"changeRateMTD":0.001763,"changeRateQTD":-0.00672,"changeRateYTD":0.131265,"amount":322.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2979,"divideRate":0.009199,"floatMarketCap":38860440,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":32.3837,"preClose":32.3837,"latestTime":"16:04 EDT","volume":4,"amount":129.3068,"timestamp":1788206643152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.326698303222656,"preClose":32.326698303222656,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0}]}}}