US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	+12.69%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.73	+0.70%	+0.08	271	2.89K	0.00%	292.44M	+0.70%	+0.70%	-2.50%	+4.74%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	27.84	-0.55%	-0.15	14.41K	401.16K	0.00%	111.14M	-0.41%	+1.75%	+2.59%	+13.12%
Avantis Inflation Focused Equity ETF US AVIE	80.69	+0.26%	+0.21	2K	126.17K	0.00%	12.91M	-0.75%	+4.96%	+8.10%	+22.66%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	-2.50%	-2.71%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	25.05	+0.02%	+0.01	16	408	0.00%	33.07M	-0.18%	+0.06%	-0.06%	-0.18%
TrueShares Structured Outcome (August) ETF US AUGZ	46.12	-0.25%	-0.12	124	5.71K	0.00%	43.59M	+0.35%	+0.90%	+0.55%	+8.12%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.42	0.00%	0.00	8	203	0.00%	1.14M	+1.03%	0.00%	0.00%	+0.03%
Auburn National US AUBN	26.30	-0.08%	-0.02	830	21.86K	0.00%	91.88M	+0.61%	+0.19%	+4.12%	-2.41%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
Arin Tactical Tail Risk ETF US ATTR	95.26	-0.01%	-0.01	95	9.05K	0.00%	106.62M	+0.23%	+0.18%	+0.95%	+5.32%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp. I US ATLQU	10.10	0.00%	0.00	2	20	0.00%	287.47M	+0.10%	+0.30%	0.00%	+1.00%

1 ...634 635 636 637 638 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=636"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:635,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.126932,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0.007042,"change":0.075,"latestPrice":10.725,"close":10.725,"volume":271,"market":"US","high":10.725,"low":10.725,"preClose":10.65,"open":10.725,"turnoverRate":0.00001,"peRate":37.897528,"amplitude":0,"marketValue":292435357.5,"askSize":250,"bidSize":100,"askPrice":13,"bidPrice":4.33,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0.007042,"changeRate20Day":0.007042,"changeRate60Day":-0.025,"changeRateWTD":0.007042,"changeRateMTD":0,"changeRateQTD":0.001401,"changeRateYTD":0.047363,"amount":2890.999889,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.204094,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292435357.5,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":-0.005462,"change":-0.1529,"latestPrice":27.84,"close":27.84,"volume":14409,"market":"US","high":27.84,"low":27.84,"preClose":27.9929,"open":27.84,"turnoverRate":0.003609,"peRate":0,"amplitude":0,"marketValue":111137280,"askSize":100,"bidSize":100,"askPrice":44.34,"bidPrice":11.22,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.004114,"changeRate20Day":0.017466,"changeRate60Day":0.025879,"changeRateWTD":-0.005462,"changeRateMTD":-0.001825,"changeRateQTD":0.038779,"changeRateYTD":0.131247,"amount":401157.995121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.24415,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111137280,"shortable":3,"shares":3992000,"floatShares":3992000,"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"16:10 EDT","volume":6,"amount":167.3454,"timestamp":1788207004027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0.002568,"change":0.2067,"latestPrice":80.6877,"close":80.6877,"volume":1567,"market":"US","high":80.52,"low":80.52,"preClose":80.481,"open":80.52,"turnoverRate":0.009794,"peRate":0,"amplitude":0,"marketValue":12910032,"askSize":100,"bidSize":100,"askPrice":128.29,"bidPrice":32.44,"week52High":81.53,"week52Low":62,"changeRate5Day":-0.007522,"changeRate20Day":0.049557,"changeRate60Day":0.080953,"changeRateWTD":0.002568,"changeRateMTD":0,"changeRateQTD":0.085228,"changeRateYTD":0.22663,"amount":126173.005585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0812,"divideRate":0.0134,"floatMarketCap":12910032,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":80.52,"preClose":80.6877,"latestTime":"16:10 EDT","volume":5,"amount":403.4385,"timestamp":1788207004025,"change":-0.16770000000001062,"changeRate":-0.002078383694169131},"impliedVol":0.1727,"impliedVolPercentile":0.988},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.025003,"changeRate60Day":-0.027116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0367},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0.0002,"change":0.005,"latestPrice":25.05,"close":25.05,"volume":16,"market":"US","high":25.045,"low":25.045,"preClose":25.045,"open":25.045,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":33066000,"askSize":100,"bidSize":100,"askPrice":30.48,"bidPrice":20.2,"week52High":25.53,"week52Low":24.99,"changeRate5Day":-0.001793,"changeRate20Day":0.000599,"changeRate60Day":-0.000598,"changeRateWTD":0.0002,"changeRateMTD":0,"changeRateQTD":-0.000598,"changeRateYTD":-0.001801,"amount":408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032573,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6986,"divideRate":0.027888,"floatMarketCap":33066000,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.05,"latestTime":"16:10 EDT","volume":5,"amount":125.25,"timestamp":1788207004840,"change":-0.004999999999999005,"changeRate":-0.0001996007984031539},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":-0.002502,"change":-0.1157,"latestPrice":46.1238,"close":46.1238,"volume":124,"market":"US","high":46.2395,"low":46.2395,"preClose":46.2395,"open":46.2395,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":43586991,"askSize":100,"bidSize":100,"askPrice":73.33,"bidPrice":18.55,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":0.003512,"changeRate20Day":0.009044,"changeRate60Day":0.005533,"changeRateWTD":-0.002502,"changeRateMTD":0,"changeRateQTD":0.016628,"changeRateYTD":0.081246,"amount":5707.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177956,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5352,"divideRate":0.033284,"floatMarketCap":43586991,"shortable":3,"shares":945000,"floatShares":945000,"postHourTrading":{"tag":"盘后","latestPrice":46.2395,"preClose":46.1238,"latestTime":"16:10 EDT","volume":5,"amount":230.619,"timestamp":1788207004019,"change":0.1156999999999968,"changeRate":0.0025084663449238096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.4164,"close":25.4164,"volume":8,"market":"US","high":25.4164,"low":25.4164,"preClose":25.4164,"open":25.4164,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":1143738,"askSize":100,"bidSize":100,"askPrice":40.32,"bidPrice":10.2,"week52High":25.56,"week52Low":25.1563,"changeRate5Day":0.010339,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002133,"changeRateQTD":0.000252,"changeRateYTD":0.000252,"amount":203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143738,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUBN","nameCN":"Auburn National","changeRate":-0.00076,"change":-0.02,"latestPrice":26.3,"close":26.3,"volume":830,"market":"US","high":26.3,"low":26.3,"preClose":26.32,"open":26.3,"turnoverRate":0.000381,"peRate":10.953418,"amplitude":0,"marketValue":91884283.7,"askSize":100,"bidSize":100,"askPrice":30.68,"bidPrice":20.79,"week52High":28.88,"week52Low":21.01,"changeRate5Day":0.006121,"changeRate20Day":0.001905,"changeRate60Day":0.041197,"changeRateWTD":-0.00076,"changeRateMTD":0,"changeRateQTD":-0.027367,"changeRateYTD":-0.024119,"amount":21861.000137,"eps":2.401077,"lyrEps":2.076595,"lyrPeRate":12.664964,"pbRate":0.978804,"volumeRatio":1.057056,"committee":0,"roa":0.007931,"roe":0.093228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.041099,"floatMarketCap":57249840,"shortable":3,"shares":3493699,"floatShares":2176800,"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"16:10 EDT","volume":7,"amount":183.75,"timestamp":1788207004840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.299999237060547,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":-0.000055,"change":-0.0052,"latestPrice":95.2648,"close":95.2648,"volume":95,"market":"US","high":95.27,"low":95.27,"preClose":95.27,"open":95.27,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":106615219.8608,"askSize":100,"bidSize":100,"askPrice":151.47,"bidPrice":38.3,"week52High":95.3899,"week52Low":45.1,"changeRate5Day":0.00226,"changeRate20Day":0.001791,"changeRate60Day":0.009482,"changeRateWTD":-0.000055,"changeRateMTD":0,"changeRateQTD":0.019631,"changeRateYTD":0.053241,"amount":9050.000267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007639,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106615219.8608,"shortable":3,"shares":1119146,"floatShares":1119146,"postHourTrading":{"tag":"盘后","latestPrice":95.2648,"preClose":95.2648,"latestTime":"16:10 EDT","volume":1,"amount":95.2648,"timestamp":1788207004017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":1.300325,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":4.860036,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0.000991,"changeRate20Day":0.002979,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0}]}}}