US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARK DIET Q4 Buffer ETF US ARKT	19.74	+0.54%	+0.11	15	302.00	0.00%	1.97M	+0.90%	+7.31%	+2.97%	+4.23%
Ark Restaurants US ARKR	5.49	0.00%	0.00	876	4.76K	0.00%	19.80M	+0.55%	-2.83%	-12.16%	-18.12%
ARK DIET Q2 Buffer ETF US ARKI	23.00	+0.78%	+0.18	22	520.00	0.00%	1.15M	+1.28%	+9.97%	+3.97%	+13.00%
ARK DIET Q1 Buffer ETF US ARKD	20.98	+0.67%	+0.14	113	2.34K	0.00%	1.05M	+1.03%	+8.58%	+3.14%	+3.62%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.41	+0.23%	+0.06	13	354.00	0.00%	12.28M	+2.58%	0.00%	0.00%	+2.64%
Aristotle Core Plus Income ETF US ARCP	25.00	0.00%	0.00	10	250	0.00%	30.51M	-0.14%	-0.12%	0.00%	-0.18%
Arrow Reserve Capital Management ETF US ARCM	100.06	+0.01%	+0.01	223	22.32K	0.00%	51.03M	-0.22%	0.00%	-0.02%	-0.04%
ARC GROUP ACQUISITION I CORP US ARCLU	10.23	0.00%	0.00	2	20	0.00%	183.45M	+0.39%	+0.29%	+0.29%	+2.30%
Archimedes Tech US ARCI	10.14	0.00%	0.00	128	1K	0.00%	357.56M	0.00%	0.00%	+1.55%	+2.42%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.60	0.00%	0.00	8	212	0.00%	78.26M	+1.02%	+0.90%	0.00%	+5.58%
Apex Technology Acquisition Corp Unit US APXTU	10.26	0.00%	0.00	2	20	0.00%	471.57M	+0.00%	+0.40%	+0.10%	+2.09%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.02	-0.16%	-0.05	241	7.72K	0.00%	20.81M	+0.02%	+0.45%	+0.98%	+3.14%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	+0.70%	+0.90%
APERTURE AC US APUR	10.01	0.00%	0.00	58.55K	586.10K	0.00%	147.48M	+0.30%	+0.50%	0.00%	+1.01%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Aptus April Buffer ETF US APRB	27.40	0.00%	0.00	8	220	0.00%	24.93M	+0.18%	+0.94%	+2.03%	+7.07%

1 ...636 637 638 639 640 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=638"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:637,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0.005373,"change":0.1055,"latestPrice":19.7403,"close":19.7403,"volume":15,"market":"US","high":19.6348,"low":19.6348,"preClose":19.6348,"open":19.6348,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1974049.7403,"askSize":100,"bidSize":100,"askPrice":31.38,"bidPrice":7.94,"week52High":21.43,"week52Low":17.13,"changeRate5Day":0.008965,"changeRate20Day":0.073134,"changeRate60Day":0.02968,"changeRateWTD":0.005373,"changeRateMTD":0,"changeRateQTD":0.02975,"changeRateYTD":0.042299,"amount":301.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82417,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.00233,"floatMarketCap":1974049.7403,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.6348,"preClose":19.7403,"latestTime":"16:15 EDT","volume":8,"amount":157.9224,"timestamp":1788207300185,"change":-0.10550000000000281,"changeRate":-0.005344396994979955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants","changeRate":0,"change":0,"latestPrice":5.49,"close":5.49,"volume":876,"market":"US","high":5.54,"low":5.54,"preClose":5.49,"open":5.54,"turnoverRate":0.000559,"peRate":0,"amplitude":0,"marketValue":19797801.93,"askSize":100,"bidSize":100,"askPrice":6.45,"bidPrice":4.67,"week52High":9.5,"week52Low":4.81,"changeRate5Day":0.005495,"changeRate20Day":-0.028319,"changeRate60Day":-0.1216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06314,"changeRateYTD":-0.181208,"amount":4757.430891,"eps":-0.881092,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.628203,"volumeRatio":0.055491,"committee":0,"roa":-0.011432,"roe":-0.084544,"changeRate5Min":-0.009025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8599036.41,"shortable":3,"shares":3606157,"floatShares":1566309,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"17:39 EDT","volume":14,"amount":76.99,"timestamp":1788212346313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0.007788,"change":0.1777,"latestPrice":22.9951,"close":22.9951,"volume":22,"market":"US","high":22.8174,"low":22.8174,"preClose":22.8174,"open":22.8174,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":1149777.9951,"askSize":100,"bidSize":100,"askPrice":36.56,"bidPrice":9.25,"week52High":23.3196,"week52Low":19.8901,"changeRate5Day":0.012764,"changeRate20Day":0.099718,"changeRate60Day":0.039698,"changeRateWTD":0.007788,"changeRateMTD":0,"changeRateQTD":0.037919,"changeRateYTD":0.12998,"amount":520.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1149777.9951,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":22.8174,"preClose":22.9951,"latestTime":"16:10 EDT","volume":6,"amount":137.9706,"timestamp":1788207003992,"change":-0.17770000000000152,"changeRate":-0.007727733299703046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0.006659,"change":0.1388,"latestPrice":20.9837,"close":20.9837,"volume":113,"market":"US","high":20.56,"low":20.56,"preClose":20.8449,"open":20.56,"turnoverRate":0.00226,"peRate":0,"amplitude":0,"marketValue":1049205.9837,"askSize":100,"bidSize":100,"askPrice":33.36,"bidPrice":8.45,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":0.010279,"changeRate20Day":0.085809,"changeRate60Day":0.031383,"changeRateWTD":0.006659,"changeRateMTD":0,"changeRateQTD":0.032144,"changeRateYTD":0.036232,"amount":2338.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.020608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049205.9837,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.9837,"latestTime":"16:10 EDT","volume":6,"amount":125.9022,"timestamp":1788207003991,"change":-0.4237000000000002,"changeRate":-0.020191863208109163},"impliedVol":0.1008,"impliedVolPercentile":0.8205},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0.002295,"change":0.0582,"latestPrice":25.4145,"close":25.4145,"volume":13,"market":"US","high":25.3563,"low":25.3563,"preClose":25.3563,"open":25.3563,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":12280286.4,"askSize":100,"bidSize":100,"askPrice":40.4,"bidPrice":10.22,"week52High":26.0317,"week52Low":24.76,"changeRate5Day":0.025787,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002295,"changeRateMTD":0,"changeRateQTD":0.026434,"changeRateYTD":0.026434,"amount":354.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12280286.4,"shortable":3,"shares":483200,"floatShares":483200,"postHourTrading":{"tag":"盘后","latestPrice":25.3563,"preClose":25.4145,"latestTime":"16:10 EDT","volume":4,"amount":101.658,"timestamp":1788207003991,"change":-0.05819999999999936,"changeRate":-0.002290031281355107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":25.004967,"close":25.004967,"volume":10,"market":"US","high":24.98,"low":24.98,"preClose":25.004967,"open":24.98,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":30506059.74,"askSize":100,"bidSize":100,"askPrice":38.97,"bidPrice":10.05,"week52High":25.175,"week52Low":24.9735,"changeRate5Day":-0.001399,"changeRate20Day":-0.0012,"changeRate60Day":0,"changeRateWTD":-0.001798,"changeRateMTD":0.00126,"changeRateQTD":-0.001798,"changeRateYTD":-0.001798,"amount":250,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147059,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30506059.74,"shortable":3,"shares":1220000,"floatShares":1220000,"postHourTrading":{"tag":"盘后","latestPrice":25.004967,"preClose":25.004967,"latestTime":"16:04 EDT","volume":2,"amount":49.947,"timestamp":1788206643876,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0.000079,"change":0.0079,"latestPrice":100.06,"close":100.06,"volume":223,"market":"US","high":100.06,"low":100.06,"preClose":100.0521,"open":100.06,"turnoverRate":0.000437,"peRate":0,"amplitude":0,"marketValue":51030600,"askSize":100,"bidSize":100,"askPrice":112,"bidPrice":88.88,"week52High":101.26,"week52Low":99.34,"changeRate5Day":-0.002244,"changeRate20Day":0,"changeRate60Day":-0.000232,"changeRateWTD":-0.002641,"changeRateMTD":0,"changeRateQTD":-0.002791,"changeRateYTD":-0.00045,"amount":22324.1082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5821,"divideRate":0.0358,"floatMarketCap":51030600,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.06,"preClose":100.06,"latestTime":"19:30 EDT","volume":7,"amount":700.42,"timestamp":1788219002145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.05999755859375,"preClose":100.05999755859375,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":2,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":310.000002,"amplitude":0,"marketValue":183454590,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.2,"week52High":10.5,"week52Low":10.005,"changeRate5Day":0.003925,"changeRate20Day":0.002941,"changeRate60Day":0.002941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001959,"changeRateYTD":0.023,"amount":20,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4131.860135,"volumeRatio":0.000904,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177180070.65,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":128,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":357556680,"askSize":100,"bidSize":100,"askPrice":10.16,"bidPrice":9.26,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015523,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012987,"changeRateYTD":0.024242,"amount":1306,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-8031.191573,"volumeRatio":1.521226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274510080,"shortable":3,"shares":35262000,"floatShares":27072000,"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:04 EDT","volume":1,"amount":10.14,"timestamp":1788206643627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.5957,"close":26.5957,"volume":8,"market":"US","high":26.5957,"low":26.5957,"preClose":26.5957,"open":26.5957,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":78263591.9212,"askSize":100,"bidSize":100,"askPrice":42.19,"bidPrice":10.68,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":0.010206,"changeRate20Day":0.009014,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002174,"changeRateQTD":0.053712,"changeRateYTD":0.055804,"amount":212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78263591.9212,"shortable":3,"shares":2942716,"floatShares":2942716,"postHourTrading":{"tag":"盘后","latestPrice":26.5957,"preClose":26.5957,"latestTime":"16:04 EDT","volume":2,"amount":53.076,"timestamp":1788206644702,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.2605,"close":10.2605,"volume":2,"market":"US","high":10.2605,"low":10.2605,"preClose":10.2605,"open":10.2605,"turnoverRate":0,"peRate":74.948872,"amplitude":0,"marketValue":471572580,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":9.25,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.000049,"changeRate20Day":0.003963,"changeRate60Day":0.001024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003835,"changeRateYTD":0.020945,"amount":20,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.041842,"volumeRatio":0.004769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471572580,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":-0.001559,"change":-0.05,"latestPrice":32.02,"close":32.02,"volume":241,"market":"US","high":32.02,"low":32.02,"preClose":32.07,"open":32.02,"turnoverRate":0.000371,"peRate":0,"amplitude":0,"marketValue":20813064.04,"askSize":100,"bidSize":100,"askPrice":50.98,"bidPrice":12.9,"week52High":32.12,"week52Low":30.5255,"changeRate5Day":0.000156,"changeRate20Day":0.004549,"changeRate60Day":0.009776,"changeRateWTD":-0.001559,"changeRateMTD":-0.001403,"changeRateQTD":0.010573,"changeRateYTD":0.031406,"amount":7721.000359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20813064.04,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":58547,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.007204,"peRate":0,"amplitude":0,"marketValue":147483325.99,"askSize":100,"bidSize":100,"askPrice":15.91,"bidPrice":9.04,"week52High":10.01,"week52Low":9.88,"changeRate5Day":0.003006,"changeRate20Day":0.00502,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011111,"changeRateYTD":0.010091,"amount":586096.019444,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3853.556804,"volumeRatio":0.798174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81352271,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":27.3998,"close":27.3998,"volume":8,"market":"US","high":27.3998,"low":27.3998,"preClose":27.3998,"open":27.3998,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24933818,"askSize":100,"bidSize":100,"askPrice":43.56,"bidPrice":11.02,"week52High":27.405,"week52Low":24.8439,"changeRate5Day":0.001821,"changeRate20Day":0.009387,"changeRate60Day":0.020287,"changeRateWTD":0,"changeRateMTD":-0.000026,"changeRateQTD":0.019364,"changeRateYTD":0.070723,"amount":220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24933818,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0}]}}}