US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+1.79%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	8	80.54	0.00%	290.09M	0.00%	-0.10%	+1.00%	+1.41%
Advent Convertible Bond ETF US ACVT	28.73	0.00%	0.00	70	2.00K	0.00%	43.95M	-0.21%	+1.73%	+2.40%	+7.34%
American Conservative Values ETF US ACVF	55.43	-0.40%	-0.22	845	46.86K	0.00%	155.20M	+0.00%	+1.73%	+1.53%	+12.23%
FIS Tactical Equity ETF US ACTS	26.20	0.00%	0.00	21	548.19	0.00%	11.26M	-1.09%	-0.65%	-6.22%	+7.37%
American Century Small Cap Value Insights ETF US ACSV	49.91	0.00%	0.00	15	743.86	0.00%	21.83M	-0.42%	-1.00%	+6.77%	+20.95%
ProShares S&P 500 Autocallable Income ETF US ACSP	24.46	0.00%	0.00	52	1.26K	0.00%	5.14M	+1.47%	0.00%	0.00%	-2.47%
American Customer Satisfaction ETF US ACSI	77.46	0.00%	0.00	17	1.31K	0.00%	118.13M	-0.10%	+0.29%	+4.94%	+15.72%
American Century Small Cap Growth Insights ETF US ACSG	48.65	0.00%	0.00	123	5.94K	0.00%	51.09M	-0.98%	+0.12%	+3.99%	+18.08%
ProShares Russell 2000 Autocallable Income ETF US ACRT	24.14	-0.47%	-0.11	131	3.16K	0.00%	1.21M	-1.39%	0.00%	0.00%	-3.69%
ProShares Nasdaq-100 Autocallable Income ETF US ACQQ	24.50	-0.10%	-0.02	47	1.15K	0.00%	5.15M	+1.83%	0.00%	0.00%	-2.43%
Harbor Active Commodity ETF US ACOM	23.38	0.00%	0.00	9	212.28	0.00%	6.43M	-0.60%	+8.96%	0.00%	+15.79%
Corgi ACMR 2x Daily ETF US ACMM	10.78	-2.28%	-0.25	246	2.73K	0.00%	377.30K	-10.82%	-16.43%	0.00%	-56.88%
Corgi ACLS 2x Daily ETF US ACLZ	9.81	+2.46%	+0.24	12	114.22	0.00%	196.20K	-10.31%	-23.11%	0.00%	-58.80%
TCW AAA CLO ETF US ACLO	50.55	+0.05%	+0.02	283	14.30K	0.00%	578.29M	+0.11%	+0.43%	+0.46%	+0.49%
Corgi ACHR 2x Daily ETF US ACHX	32.32	0.00%	0.00	9	293.36	0.00%	484.85K	-9.65%	+31.68%	0.00%	+26.91%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	70.07	0.00%	0.00	10	696.32	0.00%	10.51M	+1.91%	+1.53%	-1.70%	+6.10%
Hartford Alpha Capture Growth ETF US ACGO	38.26	0.00%	0.00	42	1.60K	0.00%	28.69M	+1.36%	+2.23%	-2.86%	-2.98%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%

1 ...640 641 642 643 644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=642"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:641,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":943,"bidSize":3000,"askPrice":10.59,"bidPrice":10.19,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"committee":0.521684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":8,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":100,"bidSize":1700,"askPrice":10.09,"bidPrice":10.04,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":80.540001,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.183361,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":1,"amount":10.08,"timestamp":1787947210857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":28.7276,"close":28.7276,"volume":70,"market":"US","high":28.7276,"low":28.7276,"preClose":28.7276,"open":28.7276,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":43953228,"askSize":500,"bidSize":500,"askPrice":28.65,"bidPrice":28.56,"week52High":28.88,"week52Low":25.77,"changeRate5Day":-0.002133,"changeRate20Day":0.017342,"changeRate60Day":0.023971,"changeRateWTD":0,"changeRateMTD":0.020073,"changeRateQTD":0.028001,"changeRateYTD":0.073427,"amount":2002.834492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.460954,"divideRate":0.016046,"floatMarketCap":43953228,"shortable":3,"shares":1530000,"floatShares":1530000,"postHourTrading":{"tag":"盘后","latestPrice":28.825,"preClose":28.7276,"latestTime":"16:10 EDT","volume":7,"amount":201.0932,"timestamp":1787947805222,"change":0.09740000000000038,"changeRate":0.0033904677035325047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVF","nameCN":"American Conservative Values ETF","changeRate":-0.003982,"change":-0.2216,"latestPrice":55.4301,"close":55.4301,"volume":845,"market":"US","high":55.4301,"low":55.4301,"preClose":55.6517,"open":55.4301,"turnoverRate":0.000302,"peRate":0,"amplitude":0,"marketValue":155204280,"askSize":2000,"bidSize":2000,"askPrice":55.52,"bidPrice":55.46,"week52High":56.9,"week52Low":46.4967,"changeRate5Day":0.000013,"changeRate20Day":0.017253,"changeRate60Day":0.015333,"changeRateWTD":-0.003982,"changeRateMTD":0.026474,"changeRateQTD":0.016518,"changeRateYTD":0.122251,"amount":46861.014118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458988,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2783,"divideRate":0.005021,"floatMarketCap":155204280,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":55.66,"preClose":55.6517,"latestTime":"19:30 EDT","volume":8,"amount":445.2136,"timestamp":1787959806041,"change":0.00829999999999842,"changeRate":0.00014914189503642154},"overnightTrading":{"tag":"夜盘","latestPrice":55.65169906616211,"preClose":55.65169906616211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTS","nameCN":"FIS Tactical Equity ETF","changeRate":0,"change":0,"latestPrice":26.1972,"close":26.1972,"volume":21,"market":"US","high":26.1972,"low":26.1972,"preClose":26.1972,"open":26.1972,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":11264796,"askSize":2700,"bidSize":2700,"askPrice":26.05,"bidPrice":25.98,"week52High":29.3818,"week52Low":23.4817,"changeRate5Day":-0.010889,"changeRate20Day":-0.006545,"changeRate60Day":-0.062165,"changeRateWTD":0,"changeRateMTD":0.006358,"changeRateQTD":-0.098771,"changeRateYTD":0.073656,"amount":548.187487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11264796,"shortable":3,"shares":430000,"floatShares":430000,"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.1972,"latestTime":"16:10 EDT","volume":6,"amount":157.1832,"timestamp":1787947804256,"change":0.08280000000000243,"changeRate":0.0031606431221658203},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":49.9085,"close":49.9085,"volume":15,"market":"US","high":49.9085,"low":49.9085,"preClose":49.9085,"open":49.9085,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":21834968.75,"askSize":500,"bidSize":500,"askPrice":49.55,"bidPrice":49.49,"week52High":51.2293,"week52Low":38.1802,"changeRate5Day":-0.00419,"changeRate20Day":-0.010015,"changeRate60Day":0.067692,"changeRateWTD":0,"changeRateMTD":0.005053,"changeRateQTD":0.001599,"changeRateYTD":0.209475,"amount":743.859386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3993,"divideRate":0.008001,"floatMarketCap":21834968.75,"shortable":3,"shares":437500,"floatShares":437500,"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.9085,"latestTime":"16:10 EDT","volume":5,"amount":249.5425,"timestamp":1787947804255,"change":0.09150000000000347,"changeRate":0.001833355039722762},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSP","nameCN":"ProShares S&P 500 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.4599,"close":24.4599,"volume":52,"market":"US","high":24.4599,"low":24.4599,"preClose":24.4599,"open":24.4599,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":5136603.4599,"askSize":300,"bidSize":300,"askPrice":24.25,"bidPrice":24.13,"week52High":25.08,"week52Low":24.0859,"changeRate5Day":0.014668,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.024725,"changeRateQTD":-0.024725,"changeRateYTD":-0.024725,"amount":1258.342812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5136603.4599,"shortable":3,"shares":210001,"floatShares":210001,"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:10 EDT","volume":6,"amount":146.7594,"timestamp":1787947804254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":77.4612,"close":77.4612,"volume":17,"market":"US","high":77.4612,"low":77.4612,"preClose":77.4612,"open":77.4612,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":118128330,"askSize":500,"bidSize":500,"askPrice":77.24,"bidPrice":77.14,"week52High":78.32,"week52Low":64.26,"changeRate5Day":-0.001025,"changeRate20Day":0.002873,"changeRate60Day":0.049401,"changeRateWTD":0,"changeRateMTD":0.017209,"changeRateQTD":0.0609,"changeRateYTD":0.157174,"amount":1312.384514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6119,"divideRate":0.007899,"floatMarketCap":118128330,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":76.9611,"preClose":77.4612,"latestTime":"16:10 EDT","volume":6,"amount":464.7672,"timestamp":1787947804254,"change":-0.5001000000000033,"changeRate":-0.006456135458784569},"overnightTrading":{"tag":"夜盘","latestPrice":77.46119689941406,"preClose":77.46119689941406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSG","nameCN":"American Century Small Cap Growth Insights ETF","changeRate":0,"change":0,"latestPrice":48.6525,"close":48.6525,"volume":123,"market":"US","high":48.6525,"low":48.6525,"preClose":48.6525,"open":48.6525,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":51085125,"askSize":500,"bidSize":500,"askPrice":48.24,"bidPrice":48.18,"week52High":51.2,"week52Low":37.9048,"changeRate5Day":-0.009842,"changeRate20Day":0.001202,"changeRate60Day":0.039872,"changeRateWTD":0,"changeRateMTD":0.020202,"changeRateQTD":-0.030858,"changeRateYTD":0.180843,"amount":5944.555973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51085125,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":48.6525,"latestTime":"16:10 EDT","volume":5,"amount":243.2625,"timestamp":1787947804254,"change":0.12749999999999773,"changeRate":0.002620625867118806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACRT","nameCN":"ProShares Russell 2000 Autocallable Income ETF","changeRate":-0.004742,"change":-0.115,"latestPrice":24.135,"close":24.135,"volume":131,"market":"US","high":24.135,"low":24.135,"preClose":24.25,"open":24.135,"turnoverRate":0.00262,"peRate":0,"amplitude":0,"marketValue":1206774.135,"askSize":300,"bidSize":200,"askPrice":24.1,"bidPrice":24.02,"week52High":25.16,"week52Low":24.135,"changeRate5Day":-0.013892,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004742,"changeRateMTD":-0.036911,"changeRateQTD":-0.036911,"changeRateYTD":-0.036911,"amount":3160.656595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550155,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206774.135,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.29,"latestTime":"16:10 EDT","volume":6,"amount":145.5,"timestamp":1787947804253,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACQQ","nameCN":"ProShares Nasdaq-100 Autocallable Income ETF","changeRate":-0.001019,"change":-0.025,"latestPrice":24.5,"close":24.5,"volume":47,"market":"US","high":24.5,"low":24.5,"preClose":24.525,"open":24.5,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":5145024.5,"askSize":300,"bidSize":200,"askPrice":24.47,"bidPrice":24.34,"week52High":25.32,"week52Low":23.99,"changeRate5Day":0.018288,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001019,"changeRateMTD":-0.024293,"changeRateQTD":-0.024293,"changeRateYTD":-0.024293,"amount":1148.202932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039894,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5145024.5,"shortable":3,"shares":210001,"floatShares":210001,"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.525,"latestTime":"07:00 EDT","volume":3,"amount":73.95,"timestamp":1788174011858,"change":0.125,"changeRate":0.0050968399592252805},"postHourTrading":{"tag":"盘后","latestPrice":24.7099,"preClose":24.7099,"latestTime":"16:10 EDT","volume":5,"amount":122.625,"timestamp":1787947804250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOM","nameCN":"Harbor Active Commodity ETF","changeRate":0,"change":0,"latestPrice":23.3783,"close":23.3783,"volume":9,"market":"US","high":23.3783,"low":23.3783,"preClose":23.3783,"open":23.3783,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":6429032.5,"askSize":800,"bidSize":800,"askPrice":23.69,"bidPrice":23.6,"week52High":24.27,"week52Low":19.29,"changeRate5Day":-0.006025,"changeRate20Day":0.089643,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.075359,"changeRateQTD":0.190341,"changeRateYTD":0.157915,"amount":212.281883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6429032.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.3783,"latestTime":"16:10 EDT","volume":453,"amount":10683.6915,"timestamp":1787947804250,"change":0.221700000000002,"changeRate":0.00948315318051364},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMM","nameCN":"Corgi ACMR 2x Daily ETF","changeRate":-0.022763,"change":-0.2511,"latestPrice":10.78,"close":10.78,"volume":246,"market":"US","high":10.78,"low":10.78,"preClose":11.0311,"open":10.78,"turnoverRate":0.007029,"peRate":0,"amplitude":0,"marketValue":377300,"askSize":700,"bidSize":700,"askPrice":10.56,"bidPrice":10.46,"week52High":39.9871,"week52Low":8.83,"changeRate5Day":-0.108221,"changeRate20Day":-0.164296,"changeRate60Day":0,"changeRateWTD":-0.022763,"changeRateMTD":-0.167188,"changeRateQTD":-0.730413,"changeRateYTD":-0.5688,"amount":2730.796692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377300,"shortable":3,"shares":35000,"floatShares":35000,"preHourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":11.0311,"latestTime":"08:17 EDT","volume":100,"amount":1078,"timestamp":1788178651189,"change":-0.251100000000001,"changeRate":-0.02276291575636165},"postHourTrading":{"tag":"盘后","latestPrice":11.0311,"preClose":11.0311,"latestTime":"16:10 EDT","volume":1,"amount":11.0311,"timestamp":1787947804247,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0.024564,"change":0.2352,"latestPrice":9.81,"close":9.81,"volume":12,"market":"US","high":9.81,"low":9.81,"preClose":9.5748,"open":9.81,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":196200,"askSize":800,"bidSize":800,"askPrice":9.45,"bidPrice":9.31,"week52High":30.58,"week52Low":9.5097,"changeRate5Day":-0.103094,"changeRate20Day":-0.231059,"changeRate60Day":0,"changeRateWTD":0.024564,"changeRateMTD":-0.225913,"changeRateQTD":-0.675871,"changeRateYTD":-0.587988,"amount":114.223366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196200,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":9.81,"preClose":9.5748,"latestTime":"07:04 EDT","volume":5,"amount":49.05,"timestamp":1788174290553,"change":0.23520000000000074,"changeRate":0.02456448176463224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0.000493,"change":0.0249,"latestPrice":50.5499,"close":50.5499,"volume":283,"market":"US","high":50.5499,"low":50.5499,"preClose":50.525,"open":50.5499,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":578290856,"askSize":100,"bidSize":100,"askPrice":50.57,"bidPrice":50.5,"week52High":50.95,"week52Low":50.15,"changeRate5Day":0.001097,"changeRate20Day":0.004291,"changeRate60Day":0.004569,"changeRateWTD":0.000493,"changeRateMTD":0.000293,"changeRateQTD":0.001087,"changeRateYTD":0.004868,"amount":14304.608009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4596,"divideRate":0.048657,"floatMarketCap":578290856,"shortable":3,"shares":11440000,"floatShares":11440000,"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.525,"latestTime":"19:31 EDT","volume":43,"amount":2173.45,"timestamp":1787959869631,"change":0.02499999999999858,"changeRate":0.0004948045522018521},"overnightTrading":{"tag":"夜盘","latestPrice":50.525001525878906,"preClose":50.525001525878906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":32.3231,"close":32.3231,"volume":9,"market":"US","high":32.3231,"low":32.3231,"preClose":32.3231,"open":32.3231,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":484846.5,"askSize":200,"bidSize":200,"askPrice":32.09,"bidPrice":31.84,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.09653,"changeRate20Day":0.316806,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.410664,"changeRateQTD":0.264434,"changeRateYTD":0.269066,"amount":293.358032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484846.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":34.4012,"preClose":32.3231,"latestTime":"16:10 EDT","volume":7,"amount":226.2617,"timestamp":1787947805221,"change":2.0781000000000063,"changeRate":0.0642914819432544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":70.0738,"close":70.0738,"volume":10,"market":"US","high":70.0738,"low":70.0738,"preClose":70.0738,"open":70.0738,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":10511070,"askSize":200,"bidSize":200,"askPrice":69.67,"bidPrice":69.58,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":0.019106,"changeRate20Day":0.015342,"changeRate60Day":-0.017021,"changeRateWTD":0,"changeRateMTD":0.034749,"changeRateQTD":0.025786,"changeRateYTD":0.061017,"amount":696.32225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073896,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0841,"divideRate":0.0012,"floatMarketCap":10511070,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":70.6392,"preClose":70.0738,"latestTime":"16:10 EDT","volume":6,"amount":420.4428,"timestamp":1787947804242,"change":0.5653999999999968,"changeRate":0.008068636209253625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0,"change":0,"latestPrice":38.2561,"close":38.2561,"volume":42,"market":"US","high":38.2561,"low":38.2561,"preClose":38.2561,"open":38.2561,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":28692075,"askSize":500,"bidSize":500,"askPrice":38.07,"bidPrice":38.01,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":0.013557,"changeRate20Day":0.022292,"changeRate60Day":-0.028567,"changeRateWTD":0,"changeRateMTD":0.042938,"changeRateQTD":0.030884,"changeRateYTD":-0.029772,"amount":1597.851791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.87271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28692075,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":38.5435,"preClose":38.2561,"latestTime":"16:10 EDT","volume":5,"amount":191.2805,"timestamp":1787947804241,"change":0.2873999999999981,"changeRate":0.007512527413928709},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0}]}}}