US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aeon Acquisition I Corp. US AESPU	10.23	0.00%	0.00	0	0	0.00%	210.08M	+0.79%	+0.99%	+1.94%	+2.30%
AEON ACQUISITION I CORP US AESP	9.99	+0.15%	+0.02	358	3.57K	0.00%	213.67M	+0.40%	+0.71%	0.00%	+1.11%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.91	0.00%	0.00	6	118.84	0.00%	1.99M	0.00%	0.00%	0.00%	-0.67%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.71	0.00%	0.00	9	176.29	0.00%	1.97M	0.00%	0.00%	0.00%	-2.27%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.81	-0.05%	-0.01	19	374.78	0.00%	1.98M	0.00%	0.00%	0.00%	-1.49%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.93	0.00%	0.00	7	139.27	0.00%	1.99M	0.00%	0.00%	0.00%	-0.95%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.72	0.00%	0.00	8	157.31	0.00%	1.97M	0.00%	0.00%	0.00%	-1.89%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	20.05	0.00%	0.00	14	279.77	0.00%	0	0.00%	0.00%	0.00%	-1.28%
Harbor AlphaEdge Large Cap Value ETF US AELV	27.01	0.00%	0.00	13	350.54	0.00%	4.73M	+0.01%	+1.30%	+4.06%	+14.64%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.26	0.00%	0.00	0	0	0.00%	211.20M	-1.63%	-1.63%	+1.08%	+2.65%
Activate Energy Acquisition Corp US AEAQ	10.10	0.00%	0.00	2	20.12	0.00%	316.25M	+0.50%	+0.70%	+1.00%	+1.61%
Matthews Asia Dividend Active ETF US ADVE	46.54	0.00%	0.00	75	3.49K	0.00%	9.31M	+1.17%	+1.32%	-1.32%	+18.87%
ADS TEC ENERGY PLC US ADSE	11.27	-0.27%	-0.03	210	2.37K	0.00%	845.27M	-1.14%	-5.37%	-1.49%	-11.12%
ADAPTIV SELECT ETF US ADPV	44.32	-0.54%	-0.24	1K	62.76K	0.00%	178.17M	-1.11%	-1.51%	-6.81%	+3.45%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Aptus Drawdown Managed Equity ETF US ADME	56.42	-0.09%	-0.05	415	23.38K	0.00%	307.02M	+0.52%	+0.88%	-0.11%	+9.96%
SmartETFs Asia Pacific Dividend Builder ETF US ADIV	20.09	+0.51%	+0.10	221	4.44K	0.00%	55.39M	+2.05%	+2.92%	+3.99%	+10.81%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%

1 ...639 640 641 642 643 644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=641"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:640,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.2299,"close":10.2299,"volume":0,"market":"US","high":10.2299,"low":10.2299,"preClose":10.2299,"open":10.2299,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210078157.43,"askSize":700,"bidSize":3000,"askPrice":10.23,"bidPrice":10.15,"week52High":10.23,"week52Low":10.03,"changeRate5Day":0.007872,"changeRate20Day":0.009862,"changeRate60Day":0.019422,"changeRateWTD":0,"changeRateMTD":0.009862,"changeRateQTD":0.012861,"changeRateYTD":0.02299,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4801.676703,"volumeRatio":0,"committee":0.621622,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210078157.43,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0.001504,"change":0.015,"latestPrice":9.99,"close":9.99,"volume":358,"market":"US","high":9.99,"low":9.99,"preClose":9.975,"open":9.99,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":213674112,"askSize":1000,"bidSize":900,"askPrice":9.98,"bidPrice":9.97,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":0.00402,"changeRate20Day":0.007056,"changeRate60Day":0,"changeRateWTD":0.001504,"changeRateMTD":0.007056,"changeRateQTD":0.011134,"changeRateYTD":0.011134,"amount":3573.073023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4883.868072,"volumeRatio":0.008565,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143606250,"shortable":3,"shares":21388800,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.9148,"close":19.9148,"volume":6,"market":"US","high":19.9148,"low":19.9148,"preClose":19.9148,"open":19.9148,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1991480,"askSize":1000,"bidSize":1000,"askPrice":19.88,"bidPrice":19.66,"week52High":20.06,"week52Low":19.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006743,"changeRateQTD":-0.006743,"changeRateYTD":-0.006743,"amount":118.838299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497870,"shortable":3,"shares":100000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.7125,"close":19.7125,"volume":9,"market":"US","high":19.7125,"low":19.7125,"preClose":19.7125,"open":19.7125,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":1971250,"askSize":1000,"bidSize":1000,"askPrice":19.59,"bidPrice":19.5,"week52High":20.19,"week52Low":19.7125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.022682,"changeRateQTD":-0.022682,"changeRateYTD":-0.022682,"amount":176.294844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492812.5,"shortable":3,"shares":100000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":-0.000464,"change":-0.0092,"latestPrice":19.81,"close":19.81,"volume":19,"market":"US","high":19.81,"low":19.81,"preClose":19.8192,"open":19.81,"turnoverRate":0.00076,"peRate":0,"amplitude":0,"marketValue":1981000,"askSize":1000,"bidSize":1000,"askPrice":19.76,"bidPrice":19.54,"week52High":20.11,"week52Low":19.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000464,"changeRateMTD":-0.014918,"changeRateQTD":-0.014918,"changeRateYTD":-0.014918,"amount":374.775007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495250,"shortable":3,"shares":100000,"floatShares":25000,"preHourTrading":{"tag":"盘前","latestPrice":19.81,"preClose":19.8192,"latestTime":"04:08 EDT","volume":13,"amount":257.53,"timestamp":1788163687659,"change":-0.009199999999999875,"changeRate":-0.0004641963348671932},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.9298,"close":19.9298,"volume":7,"market":"US","high":19.9298,"low":19.9298,"preClose":19.9298,"open":19.9298,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1992980,"askSize":1000,"bidSize":1000,"askPrice":19.86,"bidPrice":19.78,"week52High":20.13,"week52Low":19.9298,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009453,"changeRateQTD":-0.009453,"changeRateYTD":-0.009453,"amount":139.265003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498245,"shortable":3,"shares":100000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.7209,"close":19.7209,"volume":8,"market":"US","high":19.7209,"low":19.7209,"preClose":19.7209,"open":19.7209,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":1972090,"askSize":1000,"bidSize":1000,"askPrice":19.62,"bidPrice":19.55,"week52High":20.1,"week52Low":19.7209,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.018861,"changeRateQTD":-0.018861,"changeRateYTD":-0.018861,"amount":157.306671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493022.5,"shortable":3,"shares":100000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":20.0502,"close":20.0502,"volume":14,"market":"US","high":20.0502,"low":20.0502,"preClose":20.0502,"open":20.0502,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1000,"bidSize":1000,"askPrice":19.99,"bidPrice":19.91,"week52High":20.32,"week52Low":20.0502,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012792,"changeRateQTD":-0.012792,"changeRateYTD":-0.012792,"amount":279.772411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":27.0126,"close":27.0126,"volume":13,"market":"US","high":27.0126,"low":27.0126,"preClose":27.0126,"open":27.0126,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":4727205,"askSize":2300,"bidSize":2300,"askPrice":27.15,"bidPrice":26.59,"week52High":27.0856,"week52Low":22.3787,"changeRate5Day":0.000059,"changeRate20Day":0.013032,"changeRate60Day":0.040627,"changeRateWTD":0,"changeRateMTD":0.017796,"changeRateQTD":0.018041,"changeRateYTD":0.14635,"amount":350.544258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359,"divideRate":0.01329,"floatMarketCap":4727205,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202100,"askSize":500,"bidSize":3000,"askPrice":10.5,"bidPrice":10.17,"week52High":11.16,"week52Low":9.98,"changeRate5Day":-0.016299,"changeRate20Day":-0.016299,"changeRate60Day":0.010837,"changeRateWTD":0,"changeRateMTD":-0.016299,"changeRateQTD":0.009833,"changeRateYTD":0.026513,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.076733,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202100,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316248170,"askSize":5400,"bidSize":3500,"askPrice":10.1,"bidPrice":10.06,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0.004975,"changeRate20Day":0.006979,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0.006979,"changeRateQTD":0.01,"changeRateYTD":0.016097,"amount":20.120001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.036067,"volumeRatio":0.001817,"committee":-0.213483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208157071.1,"shortable":3,"shares":31311700,"floatShares":20609611,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0,"change":0,"latestPrice":46.5428,"close":46.5428,"volume":75,"market":"US","high":46.5428,"low":46.5428,"preClose":46.5428,"open":46.5428,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":9308560,"askSize":100,"bidSize":100,"askPrice":47.7,"bidPrice":45.73,"week52High":47.4351,"week52Low":36.57,"changeRate5Day":0.011719,"changeRate20Day":0.013241,"changeRate60Day":-0.013196,"changeRateWTD":0,"changeRateMTD":0.018446,"changeRateQTD":0.011672,"changeRateYTD":0.188672,"amount":3493.480968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.225894,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.021599,"floatMarketCap":9308560,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":46.6837,"preClose":46.5428,"latestTime":"16:10 EDT","volume":5,"amount":232.714,"timestamp":1787947804274,"change":0.14090000000000202,"changeRate":0.0030273210894059236},"overnightTrading":{"tag":"夜盘","latestPrice":46.54280090332031,"preClose":46.54280090332031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADSE","nameCN":"ADS TEC ENERGY PLC","changeRate":-0.002655,"change":-0.03,"latestPrice":11.27,"close":11.27,"volume":210,"market":"US","high":11.27,"low":11.27,"preClose":11.3,"open":11.27,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":845273667,"askSize":1389,"bidSize":110,"askPrice":11.3,"bidPrice":10.4,"week52High":13.5,"week52Low":7.89,"changeRate5Day":-0.011404,"changeRate20Day":-0.053736,"changeRate60Day":-0.01486,"changeRateWTD":-0.002655,"changeRateMTD":-0.125,"changeRateQTD":-0.116078,"changeRateYTD":-0.111199,"amount":2368.806753,"eps":-1.15064,"lyrEps":-1.15064,"lyrPeRate":0,"pbRate":-78.106973,"volumeRatio":0.024801,"committee":-0.853235,"roa":-0.298046,"roe":-2.823489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345704996,"shortable":3,"shares":75002100,"floatShares":30674800,"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"16:10 EDT","volume":6,"amount":68.31,"timestamp":1787947804271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6915,"impliedVolPercentile":0.3785},{"symbol":"ADPV","nameCN":"ADAPTIV SELECT ETF","changeRate":-0.005386,"change":-0.24,"latestPrice":44.32,"close":44.32,"volume":1416,"market":"US","high":44.32,"low":44.32,"preClose":44.56,"open":44.32,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":178166400,"askSize":1600,"bidSize":1600,"askPrice":44.32,"bidPrice":44.27,"week52High":49.71,"week52Low":38.571,"changeRate5Day":-0.011127,"changeRate20Day":-0.015111,"changeRate60Day":-0.068056,"changeRateWTD":-0.005386,"changeRateMTD":-0.009166,"changeRateQTD":-0.0827,"changeRateYTD":0.034547,"amount":62758.578003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.299,"divideRate":0.006746,"floatMarketCap":178166400,"shortable":3,"shares":4020000,"floatShares":4020000,"postHourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"19:30 EDT","volume":7,"amount":311.92,"timestamp":1787959806664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.560001373291016,"preClose":44.560001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADME","nameCN":"Aptus Drawdown Managed Equity ETF","changeRate":-0.000935,"change":-0.0528,"latestPrice":56.4198,"close":56.4198,"volume":415,"market":"US","high":56.4198,"low":56.4198,"preClose":56.4726,"open":56.4198,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":307022559.4896,"askSize":800,"bidSize":800,"askPrice":56.26,"bidPrice":56.16,"week52High":57.35,"week52Low":48.24,"changeRate5Day":0.005163,"changeRate20Day":0.008828,"changeRate60Day":-0.001066,"changeRateWTD":-0.000935,"changeRateMTD":0.022654,"changeRateQTD":0.013906,"changeRateYTD":0.099587,"amount":23382.254143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1982,"divideRate":0.003513,"floatMarketCap":307022559.4896,"shortable":3,"shares":5441752,"floatShares":5441752,"postHourTrading":{"tag":"盘后","latestPrice":56.4454,"preClose":56.4726,"latestTime":"16:15 EDT","volume":8,"amount":451.7808,"timestamp":1787948100146,"change":-0.027200000000000557,"changeRate":-0.0004816495079029575},"overnightTrading":{"tag":"夜盘","latestPrice":56.472599029541016,"preClose":56.472599029541016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADIV","nameCN":"SmartETFs Asia Pacific Dividend Builder ETF","changeRate":0.005078,"change":0.1015,"latestPrice":20.09,"close":20.09,"volume":221,"market":"US","high":20.09,"low":20.09,"preClose":19.9885,"open":20.09,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":55394257.45,"askSize":100,"bidSize":200,"askPrice":20.52,"bidPrice":19.64,"week52High":20.09,"week52Low":17.23,"changeRate5Day":0.02046,"changeRate20Day":0.029201,"changeRate60Day":0.039855,"changeRateWTD":0.005078,"changeRateMTD":0.027369,"changeRateQTD":0.080747,"changeRateYTD":0.108108,"amount":4439.968437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149883,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5617,"divideRate":0.027959,"floatMarketCap":55394257.45,"shortable":3,"shares":2757305,"floatShares":2757305,"preHourTrading":{"tag":"盘前","latestPrice":20.0985,"preClose":19.9885,"latestTime":"09:29 EDT","volume":1,"amount":20.0985,"timestamp":1788182990050,"change":0.11000000000000298,"changeRate":0.005503164319483853},"postHourTrading":{"tag":"盘后","latestPrice":19.975,"preClose":19.9885,"latestTime":"16:10 EDT","volume":5,"amount":99.9425,"timestamp":1787947804269,"change":-0.013499999999996959,"changeRate":-0.0006753883483001206},"overnightTrading":{"tag":"夜盘","latestPrice":19.988500595092773,"preClose":19.988500595092773,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0}]}}}