US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WisdomTree U.S. AI Enhanced Value Fund US AIVL	134.69	0.00%	0.00	29	3.87K	0.00%	431.00M	+0.28%	+0.70%	+6.24%	+17.14%
WisdomTree International AI Enhanced Value Fund US AIVI	59.99	0.00%	0.00	198	11.92K	0.00%	62.99M	-0.70%	+0.66%	+5.06%	+15.40%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air T US AIRTP	18.88	+0.72%	+0.14	346	6.53K	0.00%	15.86M	+0.11%	-1.07%	-2.68%	-3.92%
Air T US AIRT	30.89	-3.93%	-1.26	2K	62.81K	0.00%	82.83M	-4.47%	-0.34%	+37.27%	+61.70%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
MicroSectors 3x Long Artificial Intelligence AI ETNs US AIQU	18.28	-1.21%	-0.22	371	6.94K	0.00%	18.28M	+13.64%	+24.66%	-17.87%	-26.41%
MicroSectors -3x Short Artificial Intelligence AI ETNs US AIQD	47.89	0.00%	0.00	17	804.63	0.00%	23.95M	-16.40%	-29.79%	-14.15%	-5.46%
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF US AINT	30.56	+0.30%	+0.09	114	3.48K	0.00%	9.17M	+3.75%	-0.19%	-1.53%	+18.82%
Defiance Inference AI Chip ETF US AINF	18.53	0.00%	0.00	104	1.94K	0.00%	463.26K	+2.81%	0.00%	0.00%	-5.22%
Acuitas Small Cap Active ETF US AIMS	28.07	0.00%	0.00	37	1.03K	0.00%	89.81M	-0.24%	-1.61%	+1.96%	+10.41%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	0	0	0.00%	199.87M	0.00%	+0.11%	+0.30%	+1.78%
AI Infrastructure Acquisition Corp US AIIA	10.25	0.00%	0.00	138	1.41K	0.00%	197.72M	+0.29%	+0.49%	+1.08%	+3.12%
Amplify AI Powered Equity ETF US AIEQ	50.41	-0.56%	-0.28	732	36.93K	0.00%	122.25M	-0.33%	+0.45%	+0.59%	+11.66%
Direxion Daily AI and Big Data Bull 2X Shares US AIBU	64.63	-0.86%	-0.56	287	18.53K	0.00%	24.24M	+4.65%	+5.28%	-10.17%	+30.90%
American Century Select High Yield ETF US AHYB	45.99	+0.01%	+0.01	323	14.85K	0.00%	62.09M	-0.07%	+0.05%	-0.43%	-1.63%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%

1 ...637 638 639 640 641 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-range?page=639"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:638,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"AIVL","nameCN":"WisdomTree U.S. AI Enhanced Value Fund","changeRate":0,"change":0,"latestPrice":134.6886,"close":134.6886,"volume":29,"market":"US","high":134.6886,"low":134.6886,"preClose":134.6886,"open":134.6886,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":431003520,"askSize":100,"bidSize":100,"askPrice":133.59,"bidPrice":133.47,"week52High":136.2901,"week52Low":110.3369,"changeRate5Day":0.00276,"changeRate20Day":0.007018,"changeRate60Day":0.062356,"changeRateWTD":0,"changeRateMTD":0.014945,"changeRateQTD":0.027128,"changeRateYTD":0.171409,"amount":3872.942566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047254,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9261,"divideRate":0.0143,"floatMarketCap":431003520,"shortable":3,"shares":3200000,"floatShares":3200000,"postHourTrading":{"tag":"盘后","latestPrice":134.775,"preClose":134.6886,"latestTime":"19:30 EDT","volume":7,"amount":942.983,"timestamp":1787959805890,"change":0.08639999999999759,"changeRate":0.0006414796797947086},"overnightTrading":{"tag":"夜盘","latestPrice":134.6885986328125,"preClose":134.6885986328125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.059,"impliedVolPercentile":0.4622},{"symbol":"AIVI","nameCN":"WisdomTree International AI Enhanced Value Fund","changeRate":0,"change":0,"latestPrice":59.992,"close":59.992,"volume":198,"market":"US","high":59.992,"low":59.992,"preClose":59.992,"open":59.992,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":62991600,"askSize":100,"bidSize":100,"askPrice":60.73,"bidPrice":59.54,"week52High":60.89,"week52Low":48.57,"changeRate5Day":-0.006987,"changeRate20Day":0.00664,"changeRate60Day":0.050587,"changeRateWTD":0,"changeRateMTD":0.020555,"changeRateQTD":0.065577,"changeRateYTD":0.154025,"amount":11920.035965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.488423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9336,"divideRate":0.0489,"floatMarketCap":62991600,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":59.96,"preClose":59.992,"latestTime":"16:10 EDT","volume":7,"amount":419.944,"timestamp":1787947804323,"change":-0.031999999999996476,"changeRate":-0.0005334044539271316},"overnightTrading":{"tag":"夜盘","latestPrice":59.992000579833984,"preClose":59.992000579833984,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0343,"impliedVolPercentile":0.0876},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T","changeRate":0.007202,"change":0.135,"latestPrice":18.88,"close":18.88,"volume":346,"market":"US","high":18.88,"low":18.88,"preClose":18.745,"open":18.88,"turnoverRate":0.000412,"peRate":0,"amplitude":0,"marketValue":15859200,"askSize":200,"bidSize":53,"askPrice":19.25,"bidPrice":18.6,"week52High":21,"week52Low":18.0001,"changeRate5Day":0.00106,"changeRate20Day":-0.01071,"changeRate60Day":-0.026804,"changeRateWTD":0.007202,"changeRateMTD":-0.006316,"changeRateQTD":-0.034266,"changeRateYTD":-0.039186,"amount":6532.12664,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":0.243239,"volumeRatio":0.446459,"committee":-0.581028,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.105932,"floatMarketCap":15859200,"shortable":3,"shares":840000,"floatShares":840000,"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.745,"latestTime":"09:29 EDT","volume":47,"amount":885.95,"timestamp":1788182999081,"change":0.10500000000000043,"changeRate":0.005601493731661799},"postHourTrading":{"tag":"盘后","latestPrice":18.745,"preClose":18.745,"latestTime":"16:04 EDT","volume":4,"amount":75.52,"timestamp":1787947449003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.7450008392334,"preClose":18.7450008392334,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.039347,"change":-1.265,"latestPrice":30.885,"close":30.885,"volume":1978,"market":"US","high":30.885,"low":30.885,"preClose":32.15,"open":30.885,"turnoverRate":0.00215,"peRate":1.307446,"amplitude":0,"marketValue":82825786.98,"askSize":1,"bidSize":5,"askPrice":34.5,"bidPrice":31.55,"week52High":35,"week52Low":18.35,"changeRate5Day":-0.044695,"changeRate20Day":-0.003388,"changeRate60Day":0.372661,"changeRateWTD":-0.039347,"changeRateMTD":0.100677,"changeRateQTD":0.165472,"changeRateYTD":0.617016,"amount":62809.520836,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.070537,"pbRate":1.270334,"volumeRatio":0.289129,"committee":0.666667,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28410926.19,"shortable":3,"shares":2681748,"floatShares":919894,"preHourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":32.15,"latestTime":"07:49 EDT","volume":7,"amount":216.470016,"timestamp":1788176999802,"change":0.740000000000002,"changeRate":0.023017107309486844},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"19:30 EDT","volume":10,"amount":324.4,"timestamp":1787959804434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.150001525878906,"preClose":32.150001525878906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":34.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIQU","nameCN":"MicroSectors 3x Long Artificial Intelligence AI ETNs","changeRate":-0.012079,"change":-0.2235,"latestPrice":18.28,"close":18.28,"volume":371,"market":"US","high":18.28,"low":18.28,"preClose":18.5035,"open":18.28,"turnoverRate":0.000371,"peRate":0,"amplitude":0,"marketValue":18280000,"askSize":100,"bidSize":100,"askPrice":18.87,"bidPrice":18.7,"week52High":25.2986,"week52Low":11.8104,"changeRate5Day":0.136385,"changeRate20Day":0.246599,"changeRate60Day":-0.178722,"changeRateWTD":-0.012079,"changeRateMTD":0.332935,"changeRateQTD":0.035108,"changeRateYTD":-0.26409,"amount":6943.462484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18280000,"shortable":3,"shares":1000000,"floatShares":1000000,"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.5035,"latestTime":"08:29 EDT","volume":90,"amount":1648.8,"timestamp":1788179375558,"change":-0.18349999999999866,"changeRate":-0.009917042721647184},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5035,"latestTime":"16:18 EDT","volume":15,"amount":277.4445,"timestamp":1787948333137,"change":-0.0034999999999989484,"changeRate":-0.00018915340341010882},"overnightTrading":{"tag":"夜盘","latestPrice":18.50349998474121,"preClose":18.50349998474121,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIQD","nameCN":"MicroSectors -3x Short Artificial Intelligence AI ETNs","changeRate":0,"change":0,"latestPrice":47.8915,"close":47.8915,"volume":17,"market":"US","high":47.8915,"low":47.8915,"preClose":47.8915,"open":47.8915,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":23945750,"askSize":100,"bidSize":100,"askPrice":47.35,"bidPrice":46.92,"week52High":86.3677,"week52Low":45.5484,"changeRate5Day":-0.164,"changeRate20Day":-0.297935,"changeRate60Day":-0.141452,"changeRateWTD":0,"changeRateMTD":-0.345879,"changeRateQTD":-0.272515,"changeRateYTD":-0.054649,"amount":804.631237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23945750,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":45.5484,"preClose":45.5484,"latestTime":"16:04 EDT","volume":2,"amount":95.783,"timestamp":1787947446707,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINT","nameCN":"FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF","changeRate":0.00295,"change":0.0899,"latestPrice":30.56,"close":30.56,"volume":114,"market":"US","high":30.56,"low":30.56,"preClose":30.4701,"open":30.56,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":9168000,"askSize":100,"bidSize":100,"askPrice":30.8,"bidPrice":30.55,"week52High":33.05,"week52Low":23.43,"changeRate5Day":0.037547,"changeRate20Day":-0.001901,"changeRate60Day":-0.015305,"changeRateWTD":0.00295,"changeRateMTD":0.026833,"changeRateQTD":0.054517,"changeRateYTD":0.18818,"amount":3483.943222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031719,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9168000,"shortable":3,"shares":300000,"floatShares":300000,"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":30.4701,"latestTime":"04:01 EDT","volume":2,"amount":60.94,"timestamp":1788163262868,"change":-4.5600999999999985,"changeRate":-0.1496581895038086},"postHourTrading":{"tag":"盘后","latestPrice":30.9418,"preClose":30.4701,"latestTime":"16:10 EDT","volume":6,"amount":182.8206,"timestamp":1787947804316,"change":0.471700000000002,"changeRate":0.015480749981129107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0,"change":0,"latestPrice":18.5302,"close":18.5302,"volume":104,"market":"US","high":18.5302,"low":18.5302,"preClose":18.5302,"open":18.5302,"turnoverRate":0.00416,"peRate":0,"amplitude":0,"marketValue":463255,"askSize":816,"bidSize":897,"askPrice":18.63,"bidPrice":18.55,"week52High":19.55,"week52Low":18.0237,"changeRate5Day":0.028102,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.052164,"changeRateQTD":-0.052164,"changeRateYTD":-0.052164,"amount":1938.193161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190746,"committee":0.047285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463255,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.82,"latestTime":"16:04 EDT","volume":1,"amount":18.5302,"timestamp":1787947449403,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIMS","nameCN":"Acuitas Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":28.0661,"close":28.0661,"volume":37,"market":"US","high":28.0661,"low":28.0661,"preClose":28.0661,"open":28.0661,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":89811520,"askSize":700,"bidSize":700,"askPrice":27.85,"bidPrice":27.79,"week52High":29.62,"week52Low":23.01,"changeRate5Day":-0.002392,"changeRate20Day":-0.016084,"changeRate60Day":0.019644,"changeRateWTD":0,"changeRateMTD":0.005943,"changeRateQTD":-0.048774,"changeRateYTD":0.104095,"amount":1034.108109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89811520,"shortable":3,"shares":3200000,"floatShares":3200000,"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.11,"latestTime":"16:04 EDT","volume":4,"amount":112.2644,"timestamp":1787947450565,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.3614,"close":10.3614,"volume":0,"market":"US","high":10.3614,"low":10.3614,"preClose":10.3614,"open":10.3614,"turnoverRate":0,"peRate":60.161998,"amplitude":0,"marketValue":199871406,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.9,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.001101,"changeRate60Day":0.00304,"changeRateWTD":0,"changeRateMTD":0.001101,"changeRateQTD":-0.000829,"changeRateYTD":0.017819,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.24352,"pbRate":178.966027,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152208966,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":138,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000009,"peRate":59.51517,"amplitude":0,"marketValue":197722500,"askSize":990,"bidSize":900,"askPrice":10.24,"bidPrice":10.22,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.002935,"changeRate20Day":0.004902,"changeRate60Day":0.010848,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0.001955,"changeRateYTD":0.031187,"amount":1412.247282,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.273272,"pbRate":177.041884,"volumeRatio":0.053763,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150572500,"shortable":3,"shares":19290000,"floatShares":14690000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:30 EDT","volume":3,"amount":30.75,"timestamp":1787959806441,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIEQ","nameCN":"Amplify AI Powered Equity ETF","changeRate":-0.005618,"change":-0.2848,"latestPrice":50.411,"close":50.411,"volume":732,"market":"US","high":50.411,"low":50.411,"preClose":50.6958,"open":50.411,"turnoverRate":0.000302,"peRate":0,"amplitude":0,"marketValue":122246624.589,"askSize":400,"bidSize":400,"askPrice":50.49,"bidPrice":50.28,"week52High":51.5636,"week52Low":41.9,"changeRate5Day":-0.003308,"changeRate20Day":0.004541,"changeRate60Day":0.005926,"changeRateWTD":-0.005618,"changeRateMTD":0.015736,"changeRateQTD":0.01964,"changeRateYTD":0.116639,"amount":36929.841751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590577,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1925,"divideRate":0.003819,"floatMarketCap":122246624.589,"shortable":3,"shares":2424999,"floatShares":2424999,"postHourTrading":{"tag":"盘后","latestPrice":50.635,"preClose":50.6958,"latestTime":"19:30 EDT","volume":12,"amount":608.458,"timestamp":1787959805907,"change":-0.06080000000000041,"changeRate":-0.001199310396522008},"overnightTrading":{"tag":"夜盘","latestPrice":50.69580078125,"preClose":50.69580078125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0842,"impliedVolPercentile":0.6295},{"symbol":"AIBU","nameCN":"Direxion Daily AI and Big Data Bull 2X Shares","changeRate":-0.008628,"change":-0.5625,"latestPrice":64.63,"close":64.63,"volume":287,"market":"US","high":64.63,"low":64.63,"preClose":65.1925,"open":64.63,"turnoverRate":0.000765,"peRate":0,"amplitude":0,"marketValue":24236314.63,"askSize":300,"bidSize":300,"askPrice":64.58,"bidPrice":64.39,"week52High":78.96,"week52Low":32.91,"changeRate5Day":0.046528,"changeRate20Day":0.052777,"changeRate60Day":-0.101675,"changeRateWTD":-0.008628,"changeRateMTD":0.127136,"changeRateQTD":0.018758,"changeRateYTD":0.30901,"amount":18526.262527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0615,"divideRate":0.016424,"floatMarketCap":24236314.63,"shortable":3,"shares":375001,"floatShares":375001,"postHourTrading":{"tag":"盘后","latestPrice":65.19,"preClose":65.1925,"latestTime":"19:30 EDT","volume":13,"amount":847.4575,"timestamp":1787959806747,"change":-0.0024999999999977263,"changeRate":-0.000038347969474981424},"overnightTrading":{"tag":"夜盘","latestPrice":65.19249725341797,"preClose":65.19249725341797,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.466,"impliedVolPercentile":0.5139},{"symbol":"AHYB","nameCN":"American Century Select High Yield ETF","changeRate":0.000109,"change":0.005,"latestPrice":45.99,"close":45.99,"volume":323,"market":"US","high":45.99,"low":45.99,"preClose":45.985,"open":45.99,"turnoverRate":0.000239,"peRate":0,"amplitude":0,"marketValue":62086500,"askSize":100,"bidSize":100,"askPrice":46.05,"bidPrice":45.92,"week52High":47.065,"week52Low":45.54,"changeRate5Day":-0.000652,"changeRate20Day":0.00047,"changeRate60Day":-0.00433,"changeRateWTD":0.000109,"changeRateMTD":0.003261,"changeRateQTD":-0.006474,"changeRateYTD":-0.016282,"amount":14854.960293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7775,"divideRate":0.060394,"floatMarketCap":62086500,"shortable":3,"shares":1350000,"floatShares":1350000,"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.985,"latestTime":"16:10 EDT","volume":5,"amount":229.925,"timestamp":1787947804310,"change":0.005000000000002558,"changeRate":0.00010873110797004584},"overnightTrading":{"tag":"夜盘","latestPrice":45.98500061035156,"preClose":45.98500061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0}]}}}