| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Infrastructure Partners LPUS BIP | 36.29 | -2.21% | -0.82 | 950.55K | 34.85M | 2.80% | 16.69B | -6.59% | -8.47% | -6.15% | +4.46% |
Green Brick PartnersUS GRBK | 70.98 | +0.07% | +0.05 | 489.14K | 34.83M | 2.75% | 3.06B | -3.80% | -3.07% | +4.47% | +13.28% |
BioLife SolutionsUS BLFS | 35.92 | +1.27% | +0.45 | 967.48K | 34.82M | 2.42% | 1.76B | -2.92% | +6.27% | +37.62% | +48.55% |
OneSpaWorld Holdings LimitedUS OSW | 21.90 | -1.53% | -0.34 | 1.58M | 34.81M | 4.83% | 2.23B | -17.26% | -17.70% | -9.80% | +5.59% |
Vir Biotechnology, Inc.US VIR | 11.50 | -1.12% | -0.13 | 3.02M | 34.81M | 5.07% | 1.94B | +3.79% | +26.23% | +36.09% | +90.71% |
Invesco DB Commodity Index Tracking FundUS DBC | 31.93 | 0.00% | 0.00 | 1.09M | 34.78M | 0.89% | 1.85B | +4.69% | +12.11% | +8.35% | +42.80% |
Selective InsuranceUS SIGI | 92.23 | +1.12% | +1.02 | 376.34K | 34.71M | 1.84% | 5.49B | -0.16% | -4.61% | +4.96% | +10.23% |
FirstServiceUS FSV | 138.10 | -0.98% | -1.37 | 251.57K | 34.67M | 1.95% | 6.03B | -3.76% | -4.54% | -0.22% | -11.21% |
BanColombia SAUS CIB | 98.43 | +2.26% | +2.18 | 351.26K | 34.64M | 3.08% | 23.33B | -2.55% | +9.20% | +37.09% | +54.74% |
DucommunUS DCO | 165.60 | -1.87% | -3.15 | 208.50K | 34.60M | 3.59% | 2.50B | -10.66% | -13.62% | +10.37% | +74.08% |
Tutor PeriniUS TPC | 87.78 | +1.43% | +1.24 | 394.04K | 34.58M | 2.62% | 4.63B | -0.80% | +3.82% | +21.70% | +30.98% |
Avis BudgetUS CAR | 137.84 | -2.03% | -2.86 | 248.99K | 34.57M | 3.28% | 4.87B | -4.28% | -0.60% | -23.04% | +7.42% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.97 | +0.12% | +0.03 | 1.38M | 34.53M | 0.40% | 10.22B | -0.99% | -0.79% | -1.27% | -3.03% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 43.10 | +0.80% | +0.34 | 800.48K | 34.51M | 1.05% | 11.46B | -2.11% | -3.49% | +4.16% | +12.47% |
Sonos IncUS SONO | 15.98 | +5.52% | +0.84 | 2.16M | 34.49M | 10.24% | 1.89B | +4.21% | +0.35% | +6.78% | -9.03% |
Pembina PipelineUS PBA | 48.59 | -0.90% | -0.44 | 709.43K | 34.48M | 0.88% | 28.23B | -0.10% | +3.05% | +0.48% | +27.67% |
California ResourcesUS CRC | 53.57 | -0.58% | -0.31 | 641.06K | 34.43M | 1.58% | 4.75B | +1.96% | +4.32% | -10.72% | +19.82% |
Rush EnterprisesUS RUSHA | 49.33 | +1.18% | +0.58 | 698.69K | 34.42M | 2.77% | 3.84B | -3.87% | -9.55% | +9.99% | +37.17% |
Travel Plus Leisure Co.US TNL | 67.22 | +1.60% | +1.06 | 509.24K | 34.41M | 2.69% | 4.12B | -8.63% | -13.71% | -5.59% | -4.69% |
Addus HomeCareUS ADUS | 118.17 | +3.16% | +3.62 | 292.07K | 34.35M | 3.57% | 2.20B | -2.10% | +1.47% | +30.27% | +10.04% |