| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 3000 ETFUS IWV | 435.07 | +0.52% | +2.25 | 79.00K | 34.34M | 0.55% | 20.10B | -0.28% | -0.61% | +3.61% | +12.46% |
Capital Group Core Plus Income ETFUS CGCP | 21.87 | +0.09% | +0.02 | 1.57M | 34.31M | 0.14% | 8.53B | -1.09% | -0.86% | -1.49% | -3.40% |
Doncasters Group (DPC Holdings)US DPC | 39.47 | -4.85% | -2.01 | 860.14K | 34.25M | 8.27% | 5.90B | -11.70% | -23.17% | +19.61% | +19.61% |
Flywire Corp.US FLYW | 18.83 | +3.55% | +0.65 | 1.83M | 34.22M | 11.82% | 2.30B | -0.05% | +0.97% | +35.66% | +32.98% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.68 | +0.02% | +0.01 | 572.98K | 34.20M | 0.02% | 6.54B | -0.35% | -0.13% | -0.19% | -0.42% |
Nuvation Bio, Inc.US NUVB | 6.93 | +4.37% | +0.29 | 5.00M | 34.19M | 4.22% | 2.43B | -0.43% | +8.79% | +44.38% | -22.66% |
Belite Bio, Inc.US BLTE | 160.66 | +2.53% | +3.96 | 212.68K | 34.12M | 4.06% | 6.47B | +2.53% | +1.36% | +15.06% | +0.44% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.28 | +0.47% | +0.44 | 361.89K | 34.10M | 0.61% | 5.52B | -0.07% | +1.83% | +5.34% | +9.31% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.98 | +0.04% | +0.02 | 668.53K | 34.09M | 0.06% | 1.61B | -0.36% | -0.07% | -0.14% | -0.32% |
Rapid7US RPD | 11.07 | -7.83% | -0.94 | 3.04M | 34.08M | 8.24% | 746.13M | -6.11% | +1.93% | +50.82% | -27.17% |
Avantis U.S. Equity ETFUS AVUS | 130.10 | +0.62% | +0.80 | 261.87K | 34.07M | 0.74% | 14.45B | -0.32% | -0.55% | +3.52% | +16.39% |
Aya Gold & Silver IncUS AYA | 28.35 | +7.51% | +1.98 | 1.21M | 34.05M | 5.39% | 4.08B | +2.09% | +13.08% | +61.91% | +58.82% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.18 | -0.83% | -0.06 | 4.74M | 34.04M | 2.87% | 4.21B | -1.64% | +11.15% | +52.77% | -9.69% |
Ecopetrol SAUS EC | 17.51 | +0.34% | +0.06 | 1.93M | 33.90M | 2.29% | 36.00B | +5.99% | +6.83% | +14.07% | +74.75% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 64.85 | +0.25% | +0.16 | 524.84K | 33.85M | 2.03% | 1.13B | -3.09% | -7.28% | -19.22% | +16.62% |
Southwest GasUS SWX | 89.14 | -0.23% | -0.21 | 379.51K | 33.76M | 1.35% | 6.43B | -1.62% | -1.69% | +0.84% | +11.40% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 18.57 | +2.37% | +0.43 | 1.85M | 33.75M | 6.48% | 330.36M | +3.51% | -22.79% | -44.13% | +244.28% |
Avient CorpUS AVNT | 43.59 | +2.28% | +0.97 | 769.82K | 33.75M | 2.63% | 3.99B | -2.66% | +14.95% | +26.38% | +39.53% |
PhotronicsUS PLAB | 27.87 | +1.98% | +0.54 | 1.21M | 33.72M | 2.93% | 1.64B | -7.87% | -12.82% | -6.98% | -12.91% |
InterContinental Hotels Group PLCUS IHG | 160.51 | +3.37% | +5.24 | 209.36K | 33.72M | 1.18% | 23.77B | -2.47% | -0.13% | -1.74% | +13.97% |