| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.10 | +0.06% | +0.02 | 315.83K | 7.93M | 0.24% | 4.05B | -0.46% | -0.18% | -0.38% | -1.41% |
IdacorpUS IDA | 135.87 | +0.54% | +0.74 | 58.39K | 7.92M | 1.84% | 7.86B | -1.36% | -3.58% | -3.16% | +7.35% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 14.42 | +7.69% | +1.03 | 553.44K | 7.92M | 5.23% | 11.82M | +8.39% | +23.02% | -7.55% | -22.89% |
MoelisUS MC | 68.11 | +0.87% | +0.59 | 115.40K | 7.92M | 3.25% | 5.07B | -0.76% | +1.21% | -3.78% | -0.92% |
Huron ConsultingUS HURN | 157.22 | +0.37% | +0.58 | 49.95K | 7.91M | 2.89% | 2.50B | -1.63% | +4.74% | +42.23% | -9.07% |
MurphyUS MUR | 37.92 | +0.61% | +0.23 | 210.18K | 7.91M | 2.16% | 5.41B | +5.48% | +14.77% | -1.84% | +21.34% |
ImaxUS IMAX | 52.34 | +1.27% | +0.66 | 151.40K | 7.91M | 1.88% | 2.88B | +0.76% | +5.24% | +30.48% | +41.60% |
Omada HealthUS OMDA | 22.12 | -5.09% | -1.19 | 357.23K | 7.91M | 4.68% | 1.35B | -8.84% | +13.22% | +20.76% | +40.20% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 104.59 | +1.23% | +1.27 | 75.89K | 7.91M | 1.02% | 10.83B | +0.07% | +0.72% | +3.39% | +14.43% |
StoneX Group Inc.US SNEX | 69.00 | +3.19% | +2.14 | 114.54K | 7.90M | 4.63% | 8.32B | +0.94% | +3.40% | -15.23% | +63.19% |
Bentley Systems, Inc.US BSY | 35.73 | +1.74% | +0.61 | 219.15K | 7.89M | 2.75% | 10.79B | -5.00% | +1.05% | +7.91% | -6.38% |
Dimensional US Core Equity Market ETFUS DFAU | 53.35 | +0.82% | +0.44 | 148.30K | 7.88M | 0.54% | 12.83B | +0.07% | +0.29% | +4.76% | +13.99% |
CincinnatiUS CINF | 174.23 | +1.48% | +2.54 | 45.17K | 7.86M | 1.03% | 26.74B | +0.99% | -2.69% | +6.35% | +6.68% |
CNX Resources CorpUS CNX | 38.03 | +1.18% | +0.45 | 207.18K | 7.85M | 1.21% | 5.63B | +5.30% | +8.24% | +14.98% | +3.41% |
HondaUS HMC | 32.96 | +1.60% | +0.52 | 238.12K | 7.84M | 0.45% | 43.01B | +5.20% | +7.26% | +23.40% | +11.80% |
NortheastUS NBN | 131.38 | +1.41% | +1.83 | 59.95K | 7.84M | 1.79% | 1.12B | +0.89% | -1.64% | +5.67% | +26.41% |
First HawaiianUS FHB | 25.87 | +0.45% | +0.12 | 302.59K | 7.83M | 1.13% | 3.16B | +0.17% | -6.18% | -7.19% | +2.23% |
Sensata Technologies Holding N.V.US ST | 41.95 | -0.21% | -0.09 | 187.15K | 7.83M | 2.56% | 6.11B | -1.27% | -9.45% | -15.51% | +26.01% |
Vanguard Industrials ETFUS VIS | 332.93 | +0.52% | +1.71 | 23.54K | 7.81M | 1.28% | 7.93B | -2.98% | -6.34% | -2.88% | +11.58% |
Capri Holdings LtdUS CPRI | 12.87 | +1.26% | +0.16 | 612.81K | 7.80M | 2.60% | 1.46B | -2.35% | -14.20% | -35.46% | -47.25% |